StockDomo.com

RDS-A Profile

Created RDS-A on Fri Apr 26 19:32:27 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 RDS-A HOLD -0.31 % 2022-01-18 $50.95 2022-01-19 $51.20 2022-01-28 $51.04 $52.09 $46.37 1.74 % -9.43 % 1
2 RDS-A HOLD 11.08 % 2022-01-03 $44.64 2022-01-04 $45.95 2022-01-28 $51.04 $52.09 $45.83 13.36 % -0.26 % 3
3 RDS-A SOLD 11.60 % 2021-11-15 $45.28 2021-11-16 $45.70 2022-01-18 $50.95 2022-01-18 $51.00 $51.00 $41.23 11.60 % -9.78 % 3
4 RDS-A SOLD -9.04 % 2021-10-27 $49.97 2021-10-28 $48.00 2021-12-27 $44.33 2021-12-27 $43.66 $48.06 $41.23 0.13 % -14.10 % 1
5 RDS-A SOLD -15.30 % 2021-10-20 $49.44 2021-10-21 $49.22 2021-12-20 $41.93 2021-12-20 $41.69 $50.75 $41.46 3.11 % -15.77 % 4
6 RDS-A SOLD -15.30 % 2021-10-20 $49.44 2021-10-21 $49.22 2021-12-20 $41.93 2021-12-20 $41.69 $50.75 $41.46 3.11 % -15.77 % 1
7 RDS-A SOLD -3.20 % 2021-10-04 $45.68 2021-10-05 $46.29 2021-12-06 $44.49 2021-12-06 $44.81 $50.75 $41.46 9.63 % -10.43 % 1
8 RDS-A SOLD 2.27 % 2021-09-21 $40.97 2021-09-22 $41.78 2021-11-22 $43.13 2021-11-22 $42.73 $50.75 $41.22 21.47 % -1.34 % 5
9 RDS-A SOLD 2.27 % 2021-09-21 $40.97 2021-09-22 $41.78 2021-11-22 $43.13 2021-11-22 $42.73 $50.75 $41.22 21.47 % -1.34 % 3
10 RDS-A SOLD 9.42 % 2021-09-13 $40.32 2021-09-14 $41.02 2021-11-15 $45.28 2021-11-15 $44.88 $50.75 $39.01 23.72 % -4.90 % 5
11 RDS-A SOLD 9.42 % 2021-09-13 $40.32 2021-09-14 $41.02 2021-11-15 $45.28 2021-11-15 $44.88 $50.75 $39.01 23.72 % -4.90 % 3
12 RDS-A SOLD 12.61 % 2021-09-02 $40.31 2021-09-03 $40.27 2021-11-02 $45.40 2021-11-02 $45.35 $50.75 $39.01 26.02 % -3.13 % 3
13 RDS-A SOLD 10.55 % 2021-07-29 $40.95 2021-07-30 $41.03 2021-09-28 $44.47 2021-09-28 $45.36 $45.36 $37.97 10.55 % -7.46 % 3
14 RDS-A SOLD 3.12 % 2021-07-21 $38.48 2021-07-22 $38.44 2021-09-20 $39.49 2021-09-20 $39.64 $41.88 $37.67 8.95 % -2.00 % 5
15 RDS-A SOLD 3.30 % 2021-06-01 $39.59 2021-06-02 $39.73 2021-08-02 $40.57 2021-08-02 $41.04 $42.38 $36.32 6.67 % -8.58 % 3
16 RDS-A SOLD -1.92 % 2021-05-14 $40.40 2021-05-17 $40.12 2021-07-16 $38.38 2021-07-16 $39.35 $42.38 $38.45 5.63 % -4.16 % 3
17 RDS-A SOLD 1.29 % 2021-04-07 $40.39 2021-04-08 $39.43 2021-06-07 $39.68 2021-06-07 $39.94 $41.45 $37.73 5.12 % -4.31 % 3
18 RDS-A SOLD 1.14 % 2021-02-08 $38.53 2021-02-09 $38.68 2021-04-12 $38.71 2021-04-12 $39.12 $44.50 $37.03 15.05 % -4.27 % 3
19 RDS-A SOLD 35.31 % 2020-11-03 $26.87 2020-11-04 $26.79 2021-01-04 $36.03 2021-01-04 $36.25 $38.87 $26.33 45.09 % -1.72 % 3
20 RDS-A SOLD 47.96 % 2020-10-01 $24.24 2020-10-02 $23.81 2020-12-01 $35.06 2020-12-01 $35.23 $37.23 $23.07 56.36 % -3.11 % 2
21 RDS-A SOLD 47.96 % 2020-10-01 $24.24 2020-10-02 $23.81 2020-12-01 $35.06 2020-12-01 $35.23 $37.23 $23.07 56.36 % -3.11 % 1
22 RDS-A SOLD -15.99 % 2019-11-25 $58.64 2019-11-26 $58.40 2020-02-21 $49.17 2020-02-21 $49.06 $58.43 $49.06 0.05 % -15.99 % 3
23 RDS-A SOLD -16.76 % 2019-11-21 $58.67 2019-11-22 $58.94 2020-02-21 $49.17 2020-02-21 $49.06 $59.07 $49.06 0.22 % -16.76 % 3
24 RDS-A SOLD 1.87 % 2019-05-02 $63.70 2019-05-03 $64.80 2019-07-02 $65.11 2019-07-02 $66.01 $66.48 $61.67 2.59 % -4.83 % 3
25 RDS-A SOLD 1.90 % 2019-01-31 $61.73 2019-02-01 $62.26 2019-04-02 $63.51 2019-04-02 $63.44 $64.74 $60.30 3.98 % -3.15 % 3
26 RDS-A SOLD -0.82 % 2018-08-07 $66.90 2018-08-08 $67.41 2018-10-08 $67.68 2018-10-08 $66.86 $70.09 $61.61 3.98 % -8.60 % 5
27 RDS-A SOLD -4.01 % 2018-06-07 $70.09 2018-06-08 $70.34 2018-08-07 $66.90 2018-08-07 $67.52 $71.85 $65.69 2.15 % -6.61 % 3
28 RDS-A SOLD -5.79 % 2018-06-06 $69.13 2018-06-07 $70.27 2018-08-06 $66.19 2018-08-06 $66.20 $71.85 $65.69 2.25 % -6.52 % 3
29 RDS-A SOLD -1.47 % 2018-05-30 $69.55 2018-05-31 $69.53 2018-07-30 $68.25 2018-07-30 $68.51 $71.85 $66.36 3.34 % -4.56 % 3
30 RDS-A SOLD 3.99 % 2018-04-05 $66.13 2018-04-06 $66.35 2018-06-05 $68.80 2018-06-05 $69.00 $73.86 $65.40 11.32 % -1.43 % 3
31 RDS-A SOLD 5.33 % 2017-11-06 $65.52 2017-11-07 $65.32 2018-01-08 $69.06 2018-01-08 $68.80 $69.11 $61.45 5.80 % -5.92 % 4
32 RDS-A SOLD 5.33 % 2017-11-06 $65.52 2017-11-07 $65.32 2018-01-08 $69.06 2018-01-08 $68.80 $69.11 $61.45 5.80 % -5.92 % 1
33 RDS-A SOLD 4.44 % 2017-11-02 $64.22 2017-11-03 $64.15 2018-01-02 $68.04 2018-01-02 $67.00 $67.00 $61.45 4.44 % -4.21 % 6
34 RDS-A SOLD 4.44 % 2017-11-02 $64.22 2017-11-03 $64.15 2018-01-02 $68.04 2018-01-02 $67.00 $67.00 $61.45 4.44 % -4.21 % 4
35 RDS-A SOLD 4.44 % 2017-11-02 $64.22 2017-11-03 $64.15 2018-01-02 $68.04 2018-01-02 $67.00 $67.00 $61.45 4.44 % -4.21 % 2
36 RDS-A SOLD 4.44 % 2017-11-02 $64.22 2017-11-03 $64.15 2018-01-02 $68.04 2018-01-02 $67.00 $67.00 $61.45 4.44 % -4.21 % 1
37 RDS-A SOLD 6.48 % 2017-10-31 $63.03 2017-11-01 $62.92 2018-01-02 $68.04 2018-01-02 $67.00 $67.00 $61.45 6.48 % -2.34 % 6
38 RDS-A SOLD 6.48 % 2017-10-31 $63.03 2017-11-01 $62.92 2018-01-02 $68.04 2018-01-02 $67.00 $67.00 $61.45 6.48 % -2.34 % 4
39 RDS-A SOLD 6.48 % 2017-10-31 $63.03 2017-11-01 $62.92 2018-01-02 $68.04 2018-01-02 $67.00 $67.00 $61.45 6.48 % -2.34 % 2
40 RDS-A SOLD 6.48 % 2017-10-31 $63.03 2017-11-01 $62.92 2018-01-02 $68.04 2018-01-02 $67.00 $67.00 $61.45 6.48 % -2.34 % 1
41 RDS-A SOLD 6.81 % 2017-10-30 $62.19 2017-10-31 $62.73 2018-01-02 $68.04 2018-01-02 $67.00 $67.00 $61.45 6.81 % -2.04 % 6
42 RDS-A SOLD 6.81 % 2017-10-30 $62.19 2017-10-31 $62.73 2018-01-02 $68.04 2018-01-02 $67.00 $67.00 $61.45 6.81 % -2.04 % 4
43 RDS-A SOLD 6.81 % 2017-10-30 $62.19 2017-10-31 $62.73 2018-01-02 $68.04 2018-01-02 $67.00 $67.00 $61.45 6.81 % -2.04 % 2
44 RDS-A SOLD 6.81 % 2017-10-30 $62.19 2017-10-31 $62.73 2018-01-02 $68.04 2018-01-02 $67.00 $67.00 $61.45 6.81 % -2.04 % 1
45 RDS-A SOLD 6.05 % 2017-09-28 $60.37 2017-09-29 $60.47 2017-11-28 $63.93 2017-11-28 $64.13 $65.83 $60.05 8.86 % -0.69 % 2
46 RDS-A SOLD 6.05 % 2017-09-28 $60.37 2017-09-29 $60.47 2017-11-28 $63.93 2017-11-28 $64.13 $65.83 $60.05 8.86 % -0.69 % 1
47 RDS-A SOLD 4.43 % 2017-09-26 $60.12 2017-09-27 $59.66 2017-11-27 $61.85 2017-11-27 $62.30 $65.83 $59.52 10.34 % -0.23 % 6
48 RDS-A SOLD 4.43 % 2017-09-26 $60.12 2017-09-27 $59.66 2017-11-27 $61.85 2017-11-27 $62.30 $65.83 $59.52 10.34 % -0.23 % 4
49 RDS-A SOLD 4.43 % 2017-09-26 $60.12 2017-09-27 $59.66 2017-11-27 $61.85 2017-11-27 $62.30 $65.83 $59.52 10.34 % -0.23 % 2
50 RDS-A SOLD 4.43 % 2017-09-26 $60.12 2017-09-27 $59.66 2017-11-27 $61.85 2017-11-27 $62.30 $65.83 $59.52 10.34 % -0.23 % 1

Average Return: 4.77 %

Average High Return: 10.81 %

Average Low Return: -4.94 %

Stock Details Yahoo Finance: RDS-A

Stock Chart:RDS-A

By: StockDomo.com