StockDomo.com

RDWR Profile

Created RDWR on Fri Apr 26 19:32:27 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 RDWR SOLD -6.43 % 2022-07-26 $23.23 2022-07-27 $23.32 2022-09-26 $20.99 2022-09-26 $21.82 $24.48 $20.51 4.97 % -12.05 % 3
2 RDWR SOLD -10.98 % 2021-12-13 $34.78 2021-12-14 $34.97 2022-02-14 $31.64 2022-02-14 $31.13 $42.19 $30.31 20.65 % -13.33 % 3
3 RDWR SOLD 18.88 % 2021-11-02 $34.88 2021-11-03 $34.91 2022-01-03 $38.91 2022-01-03 $41.50 $42.19 $28.50 20.85 % -18.36 % 3
4 RDWR SOLD 6.22 % 2021-10-15 $34.66 2021-10-18 $34.73 2021-12-17 $36.24 2021-12-17 $36.89 $36.91 $28.50 6.28 % -17.94 % 3
5 RDWR SOLD -7.22 % 2021-09-03 $36.42 2021-09-07 $36.41 2021-11-08 $34.41 2021-11-08 $33.78 $39.78 $32.95 9.26 % -9.50 % 4
6 RDWR SOLD -7.22 % 2021-09-03 $36.42 2021-09-07 $36.41 2021-11-08 $34.41 2021-11-08 $33.78 $39.78 $32.95 9.26 % -9.50 % 1
7 RDWR SOLD -1.78 % 2021-09-02 $35.59 2021-09-03 $35.46 2021-11-02 $34.88 2021-11-02 $34.83 $39.78 $32.95 12.18 % -7.08 % 4
8 RDWR SOLD -1.78 % 2021-09-02 $35.59 2021-09-03 $35.46 2021-11-02 $34.88 2021-11-02 $34.83 $39.78 $32.95 12.18 % -7.08 % 1
9 RDWR SOLD 4.76 % 2021-08-13 $32.80 2021-08-16 $32.56 2021-10-15 $34.66 2021-10-15 $34.11 $39.78 $32.09 22.17 % -1.44 % 6
10 RDWR SOLD 4.76 % 2021-08-13 $32.80 2021-08-16 $32.56 2021-10-15 $34.66 2021-10-15 $34.11 $39.78 $32.09 22.17 % -1.44 % 4
11 RDWR SOLD 4.76 % 2021-08-13 $32.80 2021-08-16 $32.56 2021-10-15 $34.66 2021-10-15 $34.11 $39.78 $32.09 22.17 % -1.44 % 2
12 RDWR SOLD 4.76 % 2021-08-13 $32.80 2021-08-16 $32.56 2021-10-15 $34.66 2021-10-15 $34.11 $39.78 $32.09 22.17 % -1.44 % 1
13 RDWR SOLD 8.26 % 2021-04-12 $27.45 2021-04-13 $27.61 2021-06-14 $30.21 2021-06-14 $29.89 $30.10 $26.65 9.02 % -3.48 % 3
14 RDWR SOLD 5.93 % 2021-03-05 $26.01 2021-03-08 $25.99 2021-05-07 $27.83 2021-05-07 $27.53 $29.87 $25.00 14.93 % -3.81 % 5
15 RDWR SOLD -13.84 % 2021-02-09 $30.13 2021-02-10 $31.00 2021-04-12 $27.45 2021-04-12 $26.71 $31.96 $24.93 3.10 % -19.58 % 4
16 RDWR SOLD -13.84 % 2021-02-09 $30.13 2021-02-10 $31.00 2021-04-12 $27.45 2021-04-12 $26.71 $31.96 $24.93 3.10 % -19.58 % 1
17 RDWR SOLD -11.91 % 2021-02-02 $29.36 2021-02-03 $29.56 2021-04-05 $26.72 2021-04-05 $26.04 $31.96 $24.93 8.12 % -15.66 % 6
18 RDWR SOLD -11.91 % 2021-02-02 $29.36 2021-02-03 $29.56 2021-04-05 $26.72 2021-04-05 $26.04 $31.96 $24.93 8.12 % -15.66 % 4
19 RDWR SOLD -11.91 % 2021-02-02 $29.36 2021-02-03 $29.56 2021-04-05 $26.72 2021-04-05 $26.04 $31.96 $24.93 8.12 % -15.66 % 2
20 RDWR SOLD -11.91 % 2021-02-02 $29.36 2021-02-03 $29.56 2021-04-05 $26.72 2021-04-05 $26.04 $31.96 $24.93 8.12 % -15.66 % 1
21 RDWR SOLD -8.01 % 2021-01-12 $28.62 2021-01-13 $28.70 2021-03-15 $26.65 2021-03-15 $26.40 $31.96 $24.93 11.36 % -13.14 % 4
22 RDWR SOLD -8.01 % 2021-01-12 $28.62 2021-01-13 $28.70 2021-03-15 $26.65 2021-03-15 $26.40 $31.96 $24.93 11.36 % -13.14 % 1
23 RDWR SOLD -2.82 % 2021-01-08 $27.99 2021-01-11 $27.33 2021-03-12 $26.56 2021-03-12 $26.56 $31.96 $24.93 16.94 % -8.78 % 4
24 RDWR SOLD -2.82 % 2021-01-08 $27.99 2021-01-11 $27.33 2021-03-12 $26.56 2021-03-12 $26.56 $31.96 $24.93 16.94 % -8.78 % 1
25 RDWR SOLD -0.95 % 2020-12-23 $27.39 2020-12-24 $27.51 2021-02-22 $27.01 2021-02-22 $27.25 $31.96 $25.90 16.18 % -5.85 % 1
26 RDWR SOLD 0.15 % 2020-12-22 $27.02 2020-12-23 $27.21 2021-02-22 $27.01 2021-02-22 $27.25 $31.96 $25.90 17.46 % -4.81 % 6
27 RDWR SOLD 0.15 % 2020-12-22 $27.02 2020-12-23 $27.21 2021-02-22 $27.01 2021-02-22 $27.25 $31.96 $25.90 17.46 % -4.81 % 4
28 RDWR SOLD 0.15 % 2020-12-22 $27.02 2020-12-23 $27.21 2021-02-22 $27.01 2021-02-22 $27.25 $31.96 $25.90 17.46 % -4.81 % 2
29 RDWR SOLD 0.15 % 2020-12-22 $27.02 2020-12-23 $27.21 2021-02-22 $27.01 2021-02-22 $27.25 $31.96 $25.90 17.46 % -4.81 % 1
30 RDWR SOLD 12.33 % 2020-11-09 $24.49 2020-11-10 $24.33 2021-01-11 $27.93 2021-01-11 $27.33 $28.16 $24.08 15.74 % -1.03 % 3
31 RDWR SOLD 14.91 % 2020-11-05 $24.12 2020-11-06 $23.81 2021-01-05 $27.35 2021-01-05 $27.36 $27.97 $23.81 17.47 % 0.00% 5
32 RDWR SOLD 12.57 % 2020-05-20 $23.70 2020-05-21 $23.79 2020-07-20 $26.74 2020-07-20 $26.78 $26.87 $22.95 12.95 % -3.53 % 5
33 RDWR SOLD -1.75 % 2020-04-29 $23.95 2020-04-30 $23.98 2020-06-29 $23.26 2020-06-29 $23.56 $24.23 $21.95 1.04 % -8.47 % 5
34 RDWR SOLD -0.89 % 2019-11-19 $23.75 2019-11-20 $23.66 2020-02-21 $24.02 2020-02-21 $23.45 $24.30 $23.35 2.70 % -1.31 % 3
35 RDWR SOLD -2.54 % 2019-11-06 $23.85 2019-11-07 $24.06 2020-02-21 $24.02 2020-02-21 $23.45 $24.53 $22.88 1.95 % -4.90 % 3
36 RDWR SOLD -8.67 % 2019-09-16 $25.16 2019-09-17 $25.27 2019-11-18 $23.28 2019-11-18 $23.08 $25.50 $22.00 0.91 % -12.94 % 3
37 RDWR SOLD -6.05 % 2019-09-11 $24.50 2019-09-12 $24.64 2019-11-11 $23.32 2019-11-11 $23.15 $25.50 $22.00 3.49 % -10.71 % 5
38 RDWR SOLD -6.01 % 2018-11-08 $25.13 2018-11-09 $24.62 2019-01-08 $23.19 2019-01-08 $23.14 $24.88 $21.43 1.06 % -12.96 % 3
39 RDWR SOLD -7.11 % 2018-11-07 $24.44 2018-11-08 $24.60 2019-01-07 $22.93 2019-01-07 $22.85 $25.65 $21.43 4.27 % -12.89 % 5
40 RDWR SOLD -17.52 % 2018-08-23 $28.00 2018-08-24 $28.26 2018-10-23 $23.31 2018-10-23 $23.31 $28.50 $22.07 0.85 % -21.90 % 6
41 RDWR SOLD -17.52 % 2018-08-23 $28.00 2018-08-24 $28.26 2018-10-23 $23.31 2018-10-23 $23.31 $28.50 $22.07 0.85 % -21.90 % 4
42 RDWR SOLD -17.52 % 2018-08-23 $28.00 2018-08-24 $28.26 2018-10-23 $23.31 2018-10-23 $23.31 $28.50 $22.07 0.85 % -21.90 % 2
43 RDWR SOLD -17.52 % 2018-08-23 $28.00 2018-08-24 $28.26 2018-10-23 $23.31 2018-10-23 $23.31 $28.50 $22.07 0.85 % -21.90 % 1
44 RDWR SOLD -4.78 % 2018-07-13 $27.58 2018-07-16 $27.61 2018-09-14 $26.20 2018-09-14 $26.29 $28.50 $25.43 3.22 % -7.90 % 4
45 RDWR SOLD -4.78 % 2018-07-13 $27.58 2018-07-16 $27.61 2018-09-14 $26.20 2018-09-14 $26.29 $28.50 $25.43 3.22 % -7.90 % 1
46 RDWR SOLD -1.24 % 2018-07-12 $27.27 2018-07-13 $27.39 2018-09-11 $26.68 2018-09-11 $27.05 $28.50 $25.43 4.05 % -7.16 % 4
47 RDWR SOLD -1.24 % 2018-07-12 $27.27 2018-07-13 $27.39 2018-09-11 $26.68 2018-09-11 $27.05 $28.50 $25.43 4.05 % -7.16 % 1
48 RDWR SOLD 1.42 % 2018-07-11 $26.64 2018-07-12 $26.77 2018-09-10 $27.08 2018-09-10 $27.15 $28.50 $25.43 6.46 % -5.01 % 4
49 RDWR SOLD 1.42 % 2018-07-11 $26.64 2018-07-12 $26.77 2018-09-10 $27.08 2018-09-10 $27.15 $28.50 $25.43 6.46 % -5.01 % 1
50 RDWR SOLD 3.74 % 2018-07-10 $26.17 2018-07-11 $26.17 2018-09-10 $27.08 2018-09-10 $27.15 $28.50 $25.43 8.90 % -2.83 % 6

Average Return: -2.86 %

Average High Return: 9.82 %

Average Low Return: -9.56 %

Stock Details Yahoo Finance: RDWR

Stock Chart:RDWR

By: StockDomo.com