StockDomo.com

RE Profile

Created RE on Fri Apr 26 19:32:27 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 RE HOLD -12.41 % 2022-09-07 $281.42 2022-09-08 $280.62 2022-09-26 $245.79 $287.39 $245.43 2.41 % -12.54 % 5
2 RE SOLD -2.06 % 2022-06-24 $283.19 2022-06-27 $283.34 2022-08-26 $272.92 2022-08-26 $277.49 $288.33 $248.94 1.76 % -12.14 % 5
3 RE SOLD -2.06 % 2022-06-24 $283.19 2022-06-27 $283.34 2022-08-26 $272.92 2022-08-26 $277.49 $288.33 $248.94 1.76 % -12.14 % 3
4 RE SOLD -4.68 % 2022-05-13 $280.02 2022-05-16 $279.13 2022-07-15 $263.18 2022-07-15 $266.08 $289.75 $262.94 3.80 % -5.80 % 5
5 RE SOLD -4.71 % 2022-03-18 $286.66 2022-03-21 $291.20 2022-05-20 $270.57 2022-05-20 $277.48 $308.20 $271.38 5.84 % -6.81 % 3
6 RE SOLD 4.90 % 2022-03-09 $275.48 2022-03-10 $271.61 2022-05-09 $280.56 2022-05-09 $284.93 $308.20 $270.49 13.47 % -0.41 % 5
7 RE SOLD -4.16 % 2022-02-16 $303.08 2022-02-17 $301.90 2022-04-18 $290.07 2022-04-18 $289.34 $308.20 $263.07 2.09 % -12.86 % 2
8 RE SOLD -4.16 % 2022-02-16 $303.08 2022-02-17 $301.90 2022-04-18 $290.07 2022-04-18 $289.34 $308.20 $263.07 2.09 % -12.86 % 1
9 RE SOLD -0.33 % 2022-01-18 $290.90 2022-01-19 $292.17 2022-03-21 $286.90 2022-03-21 $291.20 $307.76 $263.07 5.34 % -9.96 % 6
10 RE SOLD -0.33 % 2022-01-18 $290.90 2022-01-19 $292.17 2022-03-21 $286.90 2022-03-21 $291.20 $307.76 $263.07 5.34 % -9.96 % 4
11 RE SOLD -0.33 % 2022-01-18 $290.90 2022-01-19 $292.17 2022-03-21 $286.90 2022-03-21 $291.20 $307.76 $263.07 5.34 % -9.96 % 2
12 RE SOLD -0.33 % 2022-01-18 $290.90 2022-01-19 $292.17 2022-03-21 $286.90 2022-03-21 $291.20 $307.76 $263.07 5.34 % -9.96 % 1
13 RE SOLD 6.79 % 2021-12-02 $263.83 2021-12-03 $263.60 2022-02-01 $284.53 2022-02-01 $281.51 $294.75 $258.94 11.82 % -1.77 % 5
14 RE SOLD 2.98 % 2021-11-01 $265.42 2021-11-02 $266.70 2022-01-03 $272.79 2022-01-03 $274.65 $280.34 $256.00 5.11 % -4.01 % 3
15 RE SOLD -6.47 % 2021-10-26 $286.62 2021-10-27 $286.87 2021-12-27 $271.22 2021-12-27 $268.32 $289.68 $256.00 0.98 % -10.76 % 2
16 RE SOLD -6.47 % 2021-10-26 $286.62 2021-10-27 $286.87 2021-12-27 $271.22 2021-12-27 $268.32 $289.68 $256.00 0.98 % -10.76 % 1
17 RE SOLD 4.62 % 2021-09-08 $263.43 2021-09-09 $263.51 2021-11-08 $273.69 2021-11-08 $275.69 $289.68 $248.63 9.93 % -5.65 % 3
18 RE SOLD -1.10 % 2021-07-30 $252.83 2021-08-02 $254.47 2021-10-01 $252.03 2021-10-01 $251.66 $276.00 $250.17 8.46 % -1.69 % 3
19 RE SOLD -8.57 % 2021-04-30 $276.95 2021-05-03 $279.19 2021-07-02 $252.35 2021-07-02 $255.27 $281.27 $236.13 0.75 % -15.42 % 6
20 RE SOLD -8.57 % 2021-04-30 $276.95 2021-05-03 $279.19 2021-07-02 $252.35 2021-07-02 $255.27 $281.27 $236.13 0.75 % -15.42 % 4
21 RE SOLD -8.57 % 2021-04-30 $276.95 2021-05-03 $279.19 2021-07-02 $252.35 2021-07-02 $255.27 $281.27 $236.13 0.75 % -15.42 % 2
22 RE SOLD -8.57 % 2021-04-30 $276.95 2021-05-03 $279.19 2021-07-02 $252.35 2021-07-02 $255.27 $281.27 $236.13 0.75 % -15.42 % 1
23 RE SOLD -7.42 % 2021-04-29 $272.45 2021-04-30 $273.05 2021-06-29 $253.00 2021-06-29 $252.80 $281.27 $236.13 3.01 % -13.52 % 6
24 RE SOLD -7.42 % 2021-04-29 $272.45 2021-04-30 $273.05 2021-06-29 $253.00 2021-06-29 $252.80 $281.27 $236.13 3.01 % -13.52 % 4
25 RE SOLD -7.42 % 2021-04-29 $272.45 2021-04-30 $273.05 2021-06-29 $253.00 2021-06-29 $252.80 $281.27 $236.13 3.01 % -13.52 % 2
26 RE SOLD -7.42 % 2021-04-29 $272.45 2021-04-30 $273.05 2021-06-29 $253.00 2021-06-29 $252.80 $281.27 $236.13 3.01 % -13.52 % 1
27 RE SOLD 8.87 % 2021-02-09 $233.04 2021-02-10 $233.73 2021-04-12 $254.98 2021-04-12 $254.47 $256.92 $231.20 9.92 % -1.08 % 3
28 RE SOLD 18.72 % 2021-02-02 $214.11 2021-02-03 $212.99 2021-04-05 $251.01 2021-04-05 $252.86 $256.92 $211.57 20.63 % -0.67 % 5
29 RE SOLD 2.87 % 2021-01-06 $239.64 2021-01-07 $241.24 2021-03-08 $251.04 2021-03-08 $248.16 $248.45 $209.63 2.99 % -13.10 % 3
30 RE SOLD 2.28 % 2020-11-09 $231.69 2020-11-10 $232.69 2021-01-11 $237.25 2021-01-11 $237.99 $242.69 $224.52 4.30 % -3.51 % 5
31 RE SOLD 11.71 % 2020-11-03 $215.64 2020-11-04 $210.37 2021-01-04 $228.11 2021-01-04 $235.00 $242.69 $208.03 15.36 % -1.11 % 5
32 RE SOLD 11.46 % 2020-11-02 $207.00 2020-11-03 $210.83 2021-01-04 $228.11 2021-01-04 $235.00 $242.69 $208.03 15.11 % -1.33 % 3
33 RE SOLD 10.47 % 2020-10-23 $214.02 2020-10-27 $208.85 2020-12-28 $230.78 2020-12-28 $230.72 $242.69 $193.62 16.20 % -7.29 % 3
34 RE SOLD 18.33 % 2020-10-01 $196.93 2020-10-02 $195.30 2020-12-01 $230.71 2020-12-01 $231.09 $242.69 $193.03 24.27 % -1.16 % 2
35 RE SOLD 18.33 % 2020-10-01 $196.93 2020-10-02 $195.30 2020-12-01 $230.71 2020-12-01 $231.09 $242.69 $193.03 24.27 % -1.16 % 1
36 RE SOLD -36.92 % 2020-03-02 $258.16 2020-03-03 $258.15 2020-05-04 $162.82 2020-05-04 $162.83 $269.59 $162.83 4.43 % -36.92 % 5
37 RE SOLD 5.59 % 2019-11-27 $272.76 2019-11-29 $272.19 2020-02-21 $289.85 2020-02-21 $287.40 $287.40 $264.17 5.59 % -2.95 % 2
38 RE SOLD 5.59 % 2019-11-27 $272.76 2019-11-29 $272.19 2020-02-21 $289.85 2020-02-21 $287.40 $287.40 $264.17 5.59 % -2.95 % 1
39 RE SOLD 5.29 % 2019-11-26 $272.37 2019-11-27 $272.97 2020-02-21 $289.85 2020-02-21 $287.40 $287.40 $264.17 5.29 % -3.22 % 6
40 RE SOLD 5.29 % 2019-11-26 $272.37 2019-11-27 $272.97 2020-02-21 $289.85 2020-02-21 $287.40 $287.40 $264.17 5.29 % -3.22 % 4
41 RE SOLD 5.29 % 2019-11-26 $272.37 2019-11-27 $272.97 2020-02-21 $289.85 2020-02-21 $287.40 $287.40 $264.17 5.29 % -3.22 % 2
42 RE SOLD 5.29 % 2019-11-26 $272.37 2019-11-27 $272.97 2020-02-21 $289.85 2020-02-21 $287.40 $287.40 $264.17 5.29 % -3.22 % 1
43 RE SOLD 12.00 % 2019-10-29 $256.24 2019-10-30 $256.60 2020-02-21 $289.85 2020-02-21 $287.40 $287.40 $250.52 12.00 % -2.37 % 3
44 RE SOLD 0.46 % 2019-09-24 $266.76 2019-09-25 $265.53 2019-11-25 $269.82 2019-11-25 $266.76 $270.09 $245.59 1.72 % -7.51 % 6
45 RE SOLD 0.46 % 2019-09-24 $266.76 2019-09-25 $265.53 2019-11-25 $269.82 2019-11-25 $266.76 $270.09 $245.59 1.72 % -7.51 % 4
46 RE SOLD 0.46 % 2019-09-24 $266.76 2019-09-25 $265.53 2019-11-25 $269.82 2019-11-25 $266.76 $270.09 $245.59 1.72 % -7.51 % 2
47 RE SOLD 0.46 % 2019-09-24 $266.76 2019-09-25 $265.53 2019-11-25 $269.82 2019-11-25 $266.76 $270.09 $245.59 1.72 % -7.51 % 1
48 RE SOLD 1.10 % 2019-09-20 $264.50 2019-09-23 $262.98 2019-11-22 $267.23 2019-11-22 $265.88 $270.09 $245.59 2.70 % -6.61 % 6
49 RE SOLD 1.10 % 2019-09-20 $264.50 2019-09-23 $262.98 2019-11-22 $267.23 2019-11-22 $265.88 $270.09 $245.59 2.70 % -6.61 % 4
50 RE SOLD 1.10 % 2019-09-20 $264.50 2019-09-23 $262.98 2019-11-22 $267.23 2019-11-22 $265.88 $270.09 $245.59 2.70 % -6.61 % 2

Average Return: 0.43 %

Average High Return: 6.07 %

Average Low Return: -8.08 %

Stock Details Yahoo Finance: RE

Stock Chart:RE

By: StockDomo.com