StockDomo.com

REAL Profile

Created REAL on Fri Apr 26 19:32:27 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 REAL SOLD -32.90 % 2022-07-20 $3.09 2022-07-21 $3.10 2022-09-19 $2.06 2022-09-19 $2.08 $3.71 $1.90 19.68 % -38.71 % 3
2 REAL SOLD -37.07 % 2021-12-07 $13.87 2021-12-08 $13.57 2022-02-07 $8.88 2022-02-07 $8.54 $14.37 $7.61 5.90 % -43.92 % 3
3 REAL SOLD -4.20 % 2021-11-04 $13.06 2021-11-05 $13.10 2022-01-04 $12.35 2022-01-04 $12.55 $17.09 $9.75 30.46 % -25.57 % 3
4 REAL SOLD -21.04 % 2021-10-20 $12.90 2021-10-21 $12.83 2021-12-20 $10.22 2021-12-20 $10.13 $17.09 $9.75 33.20 % -24.01 % 3
5 REAL SOLD -36.06 % 2021-06-17 $20.21 2021-06-18 $19.94 2021-08-17 $12.35 2021-08-17 $12.75 $22.83 $12.52 14.49 % -37.21 % 3
6 REAL SOLD -32.69 % 2021-06-16 $19.86 2021-06-17 $19.70 2021-08-16 $12.93 2021-08-16 $13.26 $22.83 $13.22 15.89 % -32.89 % 5
7 REAL SOLD -31.56 % 2021-06-11 $20.34 2021-06-14 $20.28 2021-08-13 $13.34 2021-08-13 $13.88 $22.83 $13.22 12.57 % -34.81 % 5
8 REAL SOLD -18.09 % 2021-04-28 $25.60 2021-04-29 $25.71 2021-06-28 $21.19 2021-06-28 $21.06 $25.91 $13.02 0.78 % -49.36 % 3
9 REAL SOLD -9.30 % 2021-01-14 $27.41 2021-01-15 $27.11 2021-03-16 $24.23 2021-03-16 $24.59 $30.22 $19.63 11.47 % -27.59 % 1
10 REAL SOLD -11.71 % 2021-01-12 $26.06 2021-01-13 $26.30 2021-03-15 $24.40 2021-03-15 $23.22 $30.22 $19.63 14.90 % -25.36 % 4
11 REAL SOLD -11.71 % 2021-01-12 $26.06 2021-01-13 $26.30 2021-03-15 $24.40 2021-03-15 $23.22 $30.22 $19.63 14.90 % -25.36 % 1
12 REAL SOLD -4.30 % 2021-01-08 $24.50 2021-01-11 $23.51 2021-03-12 $23.22 2021-03-12 $22.50 $30.22 $19.63 28.54 % -16.50 % 1
13 REAL SOLD -6.97 % 2021-01-06 $23.10 2021-01-07 $23.37 2021-03-08 $21.08 2021-03-08 $21.74 $30.22 $19.63 29.31 % -16.00 % 1
14 REAL SOLD 19.82 % 2020-12-22 $21.56 2020-12-23 $21.80 2021-02-22 $28.61 2021-02-22 $26.12 $29.51 $19.45 35.37 % -10.78 % 1
15 REAL SOLD 46.51 % 2020-12-17 $19.09 2020-12-18 $18.92 2021-02-16 $28.56 2021-02-16 $27.72 $29.30 $18.50 54.86 % -2.22 % 1
16 REAL SOLD 50.82 % 2020-12-16 $18.21 2020-12-17 $18.38 2021-02-16 $28.56 2021-02-16 $27.72 $29.30 $18.11 59.41 % -1.47 % 4
17 REAL SOLD 50.82 % 2020-12-16 $18.21 2020-12-17 $18.38 2021-02-16 $28.56 2021-02-16 $27.72 $29.30 $18.11 59.41 % -1.47 % 1
18 REAL SOLD 92.16 % 2020-11-24 $14.22 2020-11-25 $14.15 2021-01-25 $25.50 2021-01-25 $27.19 $29.30 $13.49 107.07 % -4.66 % 5
19 REAL SOLD -9.72 % 2020-10-05 $16.00 2020-10-06 $16.15 2020-12-07 $14.90 2020-12-07 $14.58 $17.15 $12.22 6.19 % -24.33 % 3
20 REAL SOLD 3.91 % 2020-08-04 $14.71 2020-08-05 $14.85 2020-10-05 $16.00 2020-10-05 $15.43 $18.13 $14.19 22.09 % -4.44 % 5
21 REAL SOLD 12.24 % 2020-04-27 $11.66 2020-04-28 $12.01 2020-06-29 $12.83 2020-06-29 $13.48 $15.84 $10.92 31.89 % -9.08 % 3
22 REAL SOLD -27.09 % 2019-10-25 $22.13 2019-10-28 $22.15 2020-02-21 $15.90 2020-02-21 $16.15 $24.51 $15.59 10.65 % -29.62 % 5
23 REAL SOLD -22.49 % 2019-09-30 $22.36 2019-10-01 $22.23 2019-12-02 $16.00 2019-12-02 $17.23 $24.51 $15.75 10.26 % -29.15 % 5
24 REAL SOLD -22.49 % 2019-09-30 $22.36 2019-10-01 $22.23 2019-12-02 $16.00 2019-12-02 $17.23 $24.51 $15.75 10.26 % -29.15 % 3

Average Return: -2.63 %

Average High Return: 26.65 %

Average Low Return: -22.65 %

Stock Details Yahoo Finance: REAL

Stock Chart:REAL

By: StockDomo.com