StockDomo.com

REFR Profile

Created REFR on Fri Apr 26 19:32:27 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 REFR HOLD -22.61 % 2022-09-19 $2.81 2022-09-20 $2.83 2022-09-26 $2.19 $2.85 $2.15 0.71 % -24.03 % 4
2 REFR HOLD -22.61 % 2022-09-19 $2.81 2022-09-20 $2.83 2022-09-26 $2.19 $2.85 $2.15 0.71 % -24.03 % 1
3 REFR HOLD 9.50 % 2022-08-08 $1.98 2022-08-09 $2.00 2022-09-26 $2.19 $2.85 $1.93 42.50 % -3.50 % 5
4 REFR HOLD 15.26 % 2022-08-05 $1.85 2022-08-08 $1.90 2022-09-26 $2.19 $2.85 $1.83 50.00 % -3.68 % 3
5 REFR SOLD 42.69 % 2022-07-18 $1.75 2022-07-19 $1.71 2022-09-19 $2.81 2022-09-19 $2.44 $2.77 $1.55 61.99 % -9.36 % 3
6 REFR SOLD -18.11 % 2022-06-01 $1.97 2022-06-02 $1.96 2022-08-01 $1.59 2022-08-01 $1.60 $2.07 $1.51 5.61 % -22.96 % 3
7 REFR SOLD -27.59 % 2022-03-08 $2.38 2022-03-09 $2.32 2022-05-09 $1.73 2022-05-09 $1.68 $2.45 $1.60 5.60 % -31.03 % 5
8 REFR SOLD 14.94 % 2022-02-09 $1.73 2022-02-10 $1.74 2022-04-11 $2.03 2022-04-11 $2.00 $2.45 $1.65 40.80 % -5.17 % 3
9 REFR SOLD -27.02 % 2021-11-05 $2.47 2021-11-08 $2.48 2022-01-07 $1.79 2022-01-07 $1.81 $2.49 $1.65 0.40 % -33.47 % 3
10 REFR SOLD 3.96 % 2021-09-14 $2.30 2021-09-15 $2.27 2021-11-15 $2.36 2021-11-15 $2.36 $2.80 $2.16 23.35 % -4.85 % 3
11 REFR SOLD 0.84 % 2021-08-11 $2.37 2021-08-12 $2.37 2021-10-11 $2.40 2021-10-11 $2.39 $3.18 $1.76 34.18 % -25.74 % 3
12 REFR SOLD -0.77 % 2021-07-30 $2.55 2021-08-02 $2.59 2021-10-01 $2.56 2021-10-01 $2.57 $3.18 $1.76 22.78 % -32.05 % 3
13 REFR SOLD -6.60 % 2020-09-18 $2.90 2020-09-21 $2.88 2020-11-20 $2.77 2020-11-20 $2.69 $3.15 $2.32 9.38 % -19.44 % 3
14 REFR SOLD -60.40 % 2020-06-24 $5.44 2020-06-25 $5.48 2020-08-24 $2.28 2020-08-24 $2.17 $5.70 $2.01 4.01 % -63.32 % 4
15 REFR SOLD -60.40 % 2020-06-24 $5.44 2020-06-25 $5.48 2020-08-24 $2.28 2020-08-24 $2.17 $5.70 $2.01 4.01 % -63.32 % 1
16 REFR SOLD 15.86 % 2020-05-07 $3.27 2020-05-08 $3.09 2020-07-07 $3.39 2020-07-07 $3.58 $5.70 $3.01 84.47 % -2.59 % 5
17 REFR SOLD 15.86 % 2020-05-07 $3.27 2020-05-08 $3.09 2020-07-07 $3.39 2020-07-07 $3.58 $5.70 $3.01 84.47 % -2.59 % 3
18 REFR SOLD -19.65 % 2020-03-02 $3.39 2020-03-03 $3.41 2020-05-04 $2.64 2020-05-04 $2.74 $3.53 $1.66 3.52 % -51.32 % 5
19 REFR SOLD -19.65 % 2020-03-02 $3.39 2020-03-03 $3.41 2020-05-04 $2.64 2020-05-04 $2.74 $3.53 $1.66 3.52 % -51.32 % 3
20 REFR SOLD 10.26 % 2019-11-05 $3.77 2019-11-06 $3.80 2020-02-21 $3.81 2020-02-21 $4.19 $4.19 $2.78 10.26 % -26.84 % 3
21 REFR SOLD -42.72 % 2019-08-19 $5.05 2019-08-20 $5.15 2019-10-21 $3.28 2019-10-21 $2.95 $5.25 $2.76 1.94 % -46.41 % 1
22 REFR SOLD -4.21 % 2019-07-29 $3.59 2019-07-30 $3.56 2019-09-30 $3.20 2019-09-30 $3.41 $5.38 $3.30 51.12 % -7.30 % 3
23 REFR SOLD 36.00 % 2019-04-18 $2.45 2019-04-22 $2.50 2019-06-21 $3.51 2019-06-21 $3.40 $3.71 $2.38 48.40 % -4.80 % 3
24 REFR SOLD 33.48 % 2019-03-15 $2.28 2019-03-18 $2.30 2019-05-17 $3.27 2019-05-17 $3.07 $3.71 $1.97 61.30 % -14.35 % 3
25 REFR SOLD -24.32 % 2019-01-28 $2.88 2019-01-29 $2.96 2019-04-01 $2.26 2019-04-01 $2.24 $3.49 $1.95 17.91 % -34.12 % 1
26 REFR SOLD 3.60 % 2019-01-16 $2.21 2019-01-17 $2.22 2019-03-18 $2.50 2019-03-18 $2.30 $3.49 $1.95 57.21 % -12.16 % 1
27 REFR SOLD 5.99 % 2019-01-15 $2.11 2019-01-16 $2.17 2019-03-18 $2.50 2019-03-18 $2.30 $3.49 $1.95 60.83 % -10.14 % 4
28 REFR SOLD 5.99 % 2019-01-15 $2.11 2019-01-16 $2.17 2019-03-18 $2.50 2019-03-18 $2.30 $3.49 $1.95 60.83 % -10.14 % 1
29 REFR SOLD 38.71 % 2018-12-31 $1.56 2019-01-02 $1.55 2019-03-04 $2.16 2019-03-04 $2.15 $3.49 $1.48 125.16 % -4.52 % 3
30 REFR SOLD -20.24 % 2018-09-25 $1.65 2018-09-26 $1.68 2018-11-26 $1.39 2018-11-26 $1.34 $1.95 $1.10 16.07 % -34.52 % 1
31 REFR SOLD 39.81 % 2018-08-20 $1.02 2018-08-21 $1.03 2018-10-22 $1.38 2018-10-22 $1.44 $1.95 $1.00 89.32 % -2.91 % 5
32 REFR SOLD 35.29 % 2018-07-06 $0.92 2018-07-09 $0.85 2018-09-07 $1.19 2018-09-07 $1.15 $1.34 $0.78 57.65 % -8.24 % 3
33 REFR SOLD -25.64 % 2018-04-09 $1.17 2018-04-10 $1.17 2018-06-11 $0.90 2018-06-11 $0.87 $1.19 $0.80 1.71 % -31.62 % 5
34 REFR SOLD -28.07 % 2018-04-03 $1.14 2018-04-04 $1.14 2018-06-04 $0.84 2018-06-04 $0.82 $1.19 $0.80 4.39 % -29.82 % 5
35 REFR SOLD -21.01 % 2017-10-11 $1.19 2017-10-12 $1.19 2017-12-11 $0.93 2017-12-11 $0.94 $1.46 $0.89 22.69 % -25.21 % 3
36 REFR SOLD -11.57 % 2017-09-15 $1.25 2017-09-18 $1.21 2017-11-17 $1.08 2017-11-17 $1.07 $1.46 $1.01 20.66 % -16.53 % 3
37 REFR SOLD -3.33 % 2017-09-01 $1.25 2017-09-05 $1.20 2017-11-06 $1.18 2017-11-06 $1.16 $1.46 $1.06 21.67 % -11.67 % 3
38 REFR SOLD -13.39 % 2017-08-25 $1.27 2017-08-28 $1.27 2017-10-27 $1.09 2017-10-27 $1.10 $1.46 $1.10 14.96 % -13.39 % 3
39 REFR SOLD -25.68 % 2017-06-09 $1.42 2017-06-12 $1.48 2017-08-11 $1.08 2017-08-11 $1.10 $1.50 $1.08 1.35 % -27.03 % 3

Average Return: -4.55 %

Average High Return: 31.47 %

Average Low Return: -21.68 %

Stock Details Yahoo Finance: REFR

Stock Chart:REFR

By: StockDomo.com