StockDomo.com

REG Profile

Created REG on Fri Apr 26 19:32:27 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 REG SOLD -18.23 % 2022-05-04 $72.96 2022-05-05 $72.74 2022-07-05 $60.37 2022-07-05 $59.48 $72.81 $55.78 0.10 % -23.32 % 5
2 REG SOLD -18.23 % 2022-05-04 $72.96 2022-05-05 $72.74 2022-07-05 $60.37 2022-07-05 $59.48 $72.81 $55.78 0.10 % -23.32 % 3
3 REG SOLD 2.01 % 2021-11-03 $74.38 2021-11-04 $74.71 2022-01-03 $76.12 2022-01-03 $76.21 $78.06 $68.63 4.48 % -8.14 % 6
4 REG SOLD 2.01 % 2021-11-03 $74.38 2021-11-04 $74.71 2022-01-03 $76.12 2022-01-03 $76.21 $78.06 $68.63 4.48 % -8.14 % 4
5 REG SOLD 2.01 % 2021-11-03 $74.38 2021-11-04 $74.71 2022-01-03 $76.12 2022-01-03 $76.21 $78.06 $68.63 4.48 % -8.14 % 2
6 REG SOLD 2.01 % 2021-11-03 $74.38 2021-11-04 $74.71 2022-01-03 $76.12 2022-01-03 $76.21 $78.06 $68.63 4.48 % -8.14 % 1
7 REG SOLD 2.41 % 2021-10-26 $71.45 2021-10-27 $71.07 2021-12-27 $73.55 2021-12-27 $72.78 $78.06 $68.63 9.84 % -3.43 % 6
8 REG SOLD 2.41 % 2021-10-26 $71.45 2021-10-27 $71.07 2021-12-27 $73.55 2021-12-27 $72.78 $78.06 $68.63 9.84 % -3.43 % 4
9 REG SOLD 2.41 % 2021-10-26 $71.45 2021-10-27 $71.07 2021-12-27 $73.55 2021-12-27 $72.78 $78.06 $68.63 9.84 % -3.43 % 2
10 REG SOLD 2.41 % 2021-10-26 $71.45 2021-10-27 $71.07 2021-12-27 $73.55 2021-12-27 $72.78 $78.06 $68.63 9.84 % -3.43 % 1
11 REG SOLD 2.25 % 2021-08-31 $68.62 2021-09-01 $68.86 2021-11-01 $71.32 2021-11-01 $70.41 $71.61 $66.20 3.99 % -3.86 % 6
12 REG SOLD 2.25 % 2021-08-31 $68.62 2021-09-01 $68.86 2021-11-01 $71.32 2021-11-01 $70.41 $71.61 $66.20 3.99 % -3.86 % 4
13 REG SOLD 2.25 % 2021-08-31 $68.62 2021-09-01 $68.86 2021-11-01 $71.32 2021-11-01 $70.41 $71.61 $66.20 3.99 % -3.86 % 2
14 REG SOLD 2.25 % 2021-08-31 $68.62 2021-09-01 $68.86 2021-11-01 $71.32 2021-11-01 $70.41 $71.61 $66.20 3.99 % -3.86 % 1
15 REG SOLD 3.04 % 2021-08-05 $65.32 2021-08-06 $67.51 2021-10-05 $68.66 2021-10-05 $69.56 $70.06 $63.20 3.78 % -6.38 % 3
16 REG SOLD -3.13 % 2021-05-07 $65.36 2021-05-10 $66.12 2021-07-09 $65.01 2021-07-09 $64.05 $68.40 $61.66 3.45 % -6.75 % 1
17 REG SOLD 25.76 % 2021-01-13 $46.37 2021-01-14 $47.12 2021-03-15 $58.97 2021-03-15 $59.26 $60.15 $45.57 27.65 % -3.29 % 3
18 REG SOLD 29.51 % 2021-01-05 $44.30 2021-01-06 $44.97 2021-03-08 $59.18 2021-03-08 $58.24 $58.24 $43.49 29.51 % -3.29 % 3
19 REG SOLD -2.57 % 2020-11-09 $45.96 2020-11-10 $45.95 2021-01-11 $44.02 2021-01-11 $44.77 $50.65 $42.95 10.23 % -6.53 % 5
20 REG SOLD -2.57 % 2020-11-09 $45.96 2020-11-10 $45.95 2021-01-11 $44.02 2021-01-11 $44.77 $50.65 $42.95 10.23 % -6.53 % 3
21 REG SOLD 16.57 % 2020-09-16 $41.61 2020-09-17 $41.03 2020-11-16 $49.01 2020-11-16 $47.83 $48.12 $33.29 17.28 % -18.86 % 3
22 REG SOLD -5.21 % 2019-11-05 $66.75 2019-11-06 $66.80 2020-02-21 $63.68 2020-02-21 $63.32 $67.70 $62.36 1.35 % -6.65 % 5
23 REG SOLD 5.63 % 2019-08-08 $65.60 2019-08-09 $65.16 2019-10-08 $68.37 2019-10-08 $68.83 $69.88 $62.74 7.24 % -3.71 % 5
24 REG SOLD -6.38 % 2019-06-17 $69.56 2019-06-18 $69.86 2019-08-19 $65.73 2019-08-19 $65.40 $70.26 $62.90 0.57 % -9.96 % 6
25 REG SOLD -6.38 % 2019-06-17 $69.56 2019-06-18 $69.86 2019-08-19 $65.73 2019-08-19 $65.40 $70.26 $62.90 0.57 % -9.96 % 4
26 REG SOLD -6.38 % 2019-06-17 $69.56 2019-06-18 $69.86 2019-08-19 $65.73 2019-08-19 $65.40 $70.26 $62.90 0.57 % -9.96 % 2
27 REG SOLD -6.38 % 2019-06-17 $69.56 2019-06-18 $69.86 2019-08-19 $65.73 2019-08-19 $65.40 $70.26 $62.90 0.57 % -9.96 % 1
28 REG SOLD 3.33 % 2019-05-14 $66.43 2019-05-15 $66.41 2019-07-15 $68.14 2019-07-15 $68.62 $70.26 $64.88 5.80 % -2.30 % 3
29 REG SOLD -1.44 % 2018-12-06 $65.82 2018-12-07 $65.81 2019-02-05 $64.77 2019-02-05 $64.86 $65.84 $55.50 0.05 % -15.67 % 3
30 REG SOLD 2.21 % 2018-11-30 $63.66 2018-12-03 $63.85 2019-02-01 $64.45 2019-02-01 $65.26 $65.90 $55.50 3.21 % -13.08 % 3
31 REG SOLD 3.45 % 2018-07-25 $62.83 2018-07-26 $63.14 2018-09-24 $63.95 2018-09-24 $65.32 $66.86 $61.38 5.89 % -2.79 % 5
32 REG SOLD 5.58 % 2018-07-23 $61.78 2018-07-24 $61.87 2018-09-24 $63.95 2018-09-24 $65.32 $66.86 $60.75 8.07 % -1.81 % 5
33 REG SOLD 3.19 % 2018-06-22 $62.68 2018-06-25 $62.79 2018-08-24 $65.44 2018-08-24 $64.79 $66.00 $60.27 5.11 % -4.01 % 5
34 REG SOLD -12.56 % 2018-01-08 $67.32 2018-01-09 $67.42 2018-03-12 $59.12 2018-03-12 $58.95 $67.42 $54.87 0.00% -18.61 % 3
35 REG SOLD 7.44 % 2017-11-02 $65.28 2017-11-03 $64.53 2018-01-02 $69.54 2018-01-02 $69.33 $70.64 $63.94 9.47 % -0.91 % 5
36 REG SOLD 7.44 % 2017-11-02 $65.28 2017-11-03 $64.53 2018-01-02 $69.54 2018-01-02 $69.33 $70.64 $63.94 9.47 % -0.91 % 3
37 REG SOLD 3.07 % 2017-09-11 $65.00 2017-09-12 $64.74 2017-11-13 $67.21 2017-11-13 $66.73 $66.94 $61.19 3.40 % -5.48 % 3
38 REG SOLD -3.26 % 2017-08-31 $64.32 2017-09-01 $64.32 2017-10-31 $61.55 2017-10-31 $62.22 $65.56 $61.46 1.93 % -4.45 % 3
39 REG SOLD -5.93 % 2017-08-04 $66.73 2017-08-07 $66.74 2017-10-06 $62.30 2017-10-06 $62.78 $67.34 $61.46 0.90 % -7.91 % 5
40 REG SOLD -7.24 % 2017-08-01 $67.30 2017-08-02 $66.89 2017-10-02 $62.10 2017-10-02 $62.05 $67.38 $61.46 0.73 % -8.12 % 5

Average Return: 0.92 %

Average High Return: 6.01 %

Average Low Return: -7.41 %

Stock Details Yahoo Finance: REG

Stock Chart:REG

By: StockDomo.com