StockDomo.com

REGN Profile

Created REGN on Fri Apr 26 19:32:27 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 REGN HOLD -3.60 % 2022-09-08 $708.85 2022-09-09 $711.73 2022-09-26 $686.10 $754.67 $678.01 6.03 % -4.74 % 5
2 REGN HOLD -3.60 % 2022-09-08 $708.85 2022-09-09 $711.73 2022-09-26 $686.10 $754.67 $678.01 6.03 % -4.74 % 3
3 REGN HOLD 7.43 % 2022-08-10 $641.49 2022-08-11 $638.63 2022-09-26 $686.10 $754.67 $572.22 18.17 % -10.40 % 5
4 REGN HOLD 13.85 % 2022-08-03 $608.77 2022-08-04 $602.65 2022-09-26 $686.10 $754.67 $572.22 25.23 % -5.05 % 3
5 REGN SOLD -22.49 % 2022-04-08 $738.84 2022-04-11 $736.64 2022-06-10 $571.81 2022-06-10 $570.96 $741.85 $570.96 0.71 % -22.49 % 1
6 REGN SOLD -16.49 % 2022-04-07 $721.80 2022-04-08 $725.00 2022-06-07 $613.98 2022-06-07 $605.45 $747.42 $597.76 3.09 % -17.55 % 4
7 REGN SOLD -16.49 % 2022-04-07 $721.80 2022-04-08 $725.00 2022-06-07 $613.98 2022-06-07 $605.45 $747.42 $597.76 3.09 % -17.55 % 1
8 REGN SOLD 13.92 % 2022-02-11 $638.41 2022-02-14 $638.00 2022-04-18 $723.20 2022-04-18 $726.81 $747.42 $598.07 17.15 % -6.26 % 3
9 REGN SOLD 2.89 % 2021-10-28 $625.19 2021-10-29 $619.13 2021-12-28 $638.46 2021-12-28 $637.04 $673.86 $594.55 8.84 % -3.97 % 3
10 REGN SOLD -14.31 % 2021-08-20 $663.27 2021-08-23 $665.21 2021-10-22 $572.36 2021-10-22 $570.03 $686.62 $539.18 3.22 % -18.95 % 1
11 REGN SOLD -15.35 % 2021-08-17 $647.44 2021-08-18 $650.00 2021-10-18 $543.48 2021-10-18 $550.22 $686.62 $541.58 5.63 % -16.68 % 4
12 REGN SOLD -15.35 % 2021-08-17 $647.44 2021-08-18 $650.00 2021-10-18 $543.48 2021-10-18 $550.22 $686.62 $541.58 5.63 % -16.68 % 1
13 REGN SOLD 6.47 % 2021-03-17 $496.01 2021-03-18 $485.08 2021-05-17 $523.73 2021-05-17 $516.45 $521.13 $451.60 7.43 % -6.90 % 3
14 REGN SOLD -18.18 % 2020-11-04 $587.14 2020-11-05 $595.00 2021-01-04 $482.86 2021-01-04 $486.85 $596.80 $470.78 0.30 % -20.88 % 3
15 REGN SOLD -17.29 % 2020-10-08 $599.88 2020-10-09 $601.00 2020-12-08 $497.14 2020-12-08 $497.10 $616.31 $490.06 2.55 % -18.46 % 3
16 REGN SOLD -17.81 % 2020-10-05 $605.08 2020-10-06 $605.32 2020-12-07 $495.41 2020-12-07 $497.49 $616.31 $490.06 1.82 % -19.04 % 3
17 REGN SOLD -2.67 % 2020-06-19 $643.92 2020-06-22 $634.09 2020-08-21 $605.49 2020-08-21 $617.18 $664.64 $592.45 4.82 % -6.57 % 4
18 REGN SOLD -2.67 % 2020-06-19 $643.92 2020-06-22 $634.09 2020-08-21 $605.49 2020-08-21 $617.18 $664.64 $592.45 4.82 % -6.57 % 1
19 REGN SOLD 4.91 % 2020-05-29 $612.81 2020-06-01 $605.00 2020-07-31 $632.07 2020-07-31 $634.68 $664.64 $575.89 9.86 % -4.81 % 4
20 REGN SOLD 4.91 % 2020-05-29 $612.81 2020-06-01 $605.00 2020-07-31 $632.07 2020-07-31 $634.68 $664.64 $575.89 9.86 % -4.81 % 1
21 REGN SOLD 13.56 % 2020-05-05 $574.37 2020-05-06 $559.20 2020-07-06 $627.25 2020-07-06 $635.00 $646.33 $522.02 15.58 % -6.65 % 1
22 REGN SOLD 6.28 % 2020-04-17 $568.79 2020-04-20 $566.71 2020-06-19 $643.92 2020-06-19 $602.31 $625.79 $507.69 10.43 % -10.41 % 4
23 REGN SOLD 6.28 % 2020-04-17 $568.79 2020-04-20 $566.71 2020-06-19 $643.92 2020-06-19 $602.31 $625.79 $507.69 10.43 % -10.41 % 1
24 REGN SOLD 7.27 % 2020-04-16 $539.93 2020-04-17 $549.99 2020-06-16 $592.90 2020-06-16 $590.00 $625.79 $507.69 13.78 % -7.69 % 4
25 REGN SOLD 7.27 % 2020-04-16 $539.93 2020-04-17 $549.99 2020-06-16 $592.90 2020-06-16 $590.00 $625.79 $507.69 13.78 % -7.69 % 1
26 REGN SOLD 9.82 % 2020-03-04 $493.48 2020-03-05 $480.94 2020-05-04 $541.82 2020-05-04 $528.18 $574.32 $418.01 19.42 % -13.08 % 4
27 REGN SOLD 9.82 % 2020-03-04 $493.48 2020-03-05 $480.94 2020-05-04 $541.82 2020-05-04 $528.18 $574.32 $418.01 19.42 % -13.08 % 1
28 REGN SOLD 16.37 % 2019-11-08 $341.79 2019-11-11 $340.34 2020-02-21 $403.15 2020-02-21 $396.07 $396.07 $337.03 16.37 % -0.97 % 5
29 REGN SOLD 19.01 % 2019-10-10 $298.36 2019-10-11 $300.11 2019-12-10 $367.67 2019-12-10 $357.15 $373.73 $294.86 24.53 % -1.75 % 3
30 REGN SOLD 18.02 % 2019-09-20 $295.87 2019-09-23 $297.36 2019-11-22 $360.66 2019-11-22 $350.93 $353.00 $272.02 18.71 % -8.52 % 3
31 REGN SOLD -12.29 % 2019-07-26 $309.18 2019-07-29 $314.50 2019-09-30 $277.40 2019-09-30 $275.84 $314.95 $271.57 0.14 % -13.65 % 3
32 REGN SOLD -4.35 % 2019-07-23 $309.26 2019-07-24 $310.87 2019-09-23 $294.70 2019-09-23 $297.36 $314.95 $271.57 1.31 % -12.64 % 3
33 REGN SOLD -25.85 % 2019-03-11 $412.05 2019-03-12 $413.56 2019-05-13 $305.15 2019-05-13 $306.67 $421.80 $306.67 1.99 % -25.85 % 3
34 REGN SOLD -4.01 % 2019-01-31 $429.27 2019-02-01 $428.52 2019-04-02 $414.82 2019-04-02 $411.35 $442.00 $388.49 3.15 % -9.34 % 4
35 REGN SOLD -4.01 % 2019-01-31 $429.27 2019-02-01 $428.52 2019-04-02 $414.82 2019-04-02 $411.35 $442.00 $388.49 3.15 % -9.34 % 1
36 REGN SOLD -3.02 % 2019-01-17 $417.38 2019-01-18 $420.42 2019-03-19 $406.99 2019-03-19 $407.74 $442.00 $393.17 5.13 % -6.48 % 4
37 REGN SOLD -3.02 % 2019-01-17 $417.38 2019-01-18 $420.42 2019-03-19 $406.99 2019-03-19 $407.74 $442.00 $393.17 5.13 % -6.48 % 1
38 REGN SOLD 18.22 % 2018-12-26 $363.29 2018-12-27 $359.45 2019-02-25 $420.38 2019-02-25 $424.94 $431.32 $352.60 19.99 % -1.91 % 5
39 REGN SOLD 18.22 % 2018-12-26 $363.29 2018-12-27 $359.45 2019-02-25 $420.38 2019-02-25 $424.94 $431.32 $352.60 19.99 % -1.91 % 3
40 REGN SOLD 12.10 % 2018-12-03 $382.61 2018-12-04 $382.63 2019-02-04 $425.40 2019-02-04 $428.92 $431.32 $339.13 12.73 % -11.37 % 3
41 REGN SOLD 11.40 % 2018-07-05 $360.95 2018-07-06 $364.00 2018-09-04 $403.93 2018-09-04 $405.50 $416.49 $358.81 14.42 % -1.43 % 5
42 REGN SOLD 27.04 % 2018-06-04 $312.09 2018-06-05 $310.14 2018-08-06 $390.05 2018-08-06 $394.00 $401.50 $303.52 29.46 % -2.13 % 3
43 REGN SOLD -12.00 % 2018-03-29 $344.36 2018-04-02 $342.45 2018-06-01 $306.88 2018-06-01 $301.34 $345.49 $281.89 0.89 % -17.68 % 3
44 REGN SOLD -10.54 % 2018-01-29 $382.88 2018-01-30 $382.80 2018-04-02 $330.56 2018-04-02 $342.45 $384.22 $313.53 0.37 % -18.10 % 3
45 REGN SOLD -15.01 % 2018-01-23 $381.71 2018-01-24 $383.10 2018-03-26 $330.71 2018-03-26 $325.58 $396.22 $313.53 3.42 % -18.16 % 3
46 REGN SOLD -20.53 % 2017-10-06 $469.95 2017-10-09 $472.51 2017-12-08 $380.78 2017-12-08 $375.52 $473.86 $353.14 0.29 % -25.26 % 3
47 REGN SOLD -8.17 % 2017-06-22 $526.53 2017-06-23 $511.79 2017-08-22 $478.65 2017-08-22 $470.00 $529.99 $459.14 3.56 % -10.29 % 1
48 REGN SOLD -10.90 % 2017-06-21 $522.02 2017-06-22 $525.00 2017-08-21 $469.74 2017-08-21 $467.75 $543.55 $459.14 3.53 % -12.54 % 1
49 REGN SOLD -5.79 % 2017-06-20 $495.33 2017-06-21 $496.51 2017-08-21 $469.74 2017-08-21 $467.75 $543.55 $459.14 9.47 % -7.53 % 1
50 REGN SOLD -2.93 % 2017-06-02 $480.43 2017-06-05 $483.50 2017-08-04 $468.76 2017-08-04 $469.32 $543.55 $453.54 12.42 % -6.20 % 1

Average Return: -1.07 %

Average High Return: 9.15 %

Average Low Return: -10.63 %

Stock Details Yahoo Finance: REGN

Stock Chart:REGN

By: StockDomo.com