StockDomo.com

RELL Profile

Created RELL on Fri Apr 26 19:32:27 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 RELL HOLD -21.78 % 2022-08-15 $17.79 2022-08-16 $17.91 2022-09-26 $14.01 $18.11 $13.72 1.12 % -23.39 % 4
2 RELL HOLD -21.78 % 2022-08-15 $17.79 2022-08-16 $17.91 2022-09-26 $14.01 $18.11 $13.72 1.12 % -23.39 % 1
3 RELL SOLD -23.98 % 2022-01-07 $15.04 2022-01-10 $15.14 2022-03-11 $11.54 2022-03-11 $11.51 $15.76 $11.01 4.10 % -27.28 % 1
4 RELL SOLD -23.26 % 2022-01-06 $14.36 2022-01-07 $14.36 2022-03-08 $11.34 2022-03-08 $11.02 $15.76 $11.01 9.75 % -23.33 % 1
5 RELL SOLD -14.46 % 2021-12-30 $13.80 2021-12-31 $13.69 2022-03-01 $11.33 2022-03-01 $11.71 $15.76 $11.28 15.12 % -17.60 % 1
6 RELL SOLD -1.36 % 2021-12-08 $12.50 2021-12-09 $12.49 2022-02-07 $12.16 2022-02-07 $12.32 $15.76 $10.86 26.18 % -13.05 % 3
7 RELL SOLD -7.13 % 2021-10-07 $11.65 2021-10-08 $11.78 2021-12-07 $11.17 2021-12-07 $10.94 $12.87 $10.17 9.25 % -13.67 % 1
8 RELL SOLD 11.50 % 2021-09-27 $10.07 2021-09-28 $10.09 2021-11-29 $11.13 2021-11-29 $11.25 $12.87 $9.30 27.55 % -7.83 % 1
9 RELL SOLD 21.17 % 2021-09-02 $9.18 2021-09-03 $9.26 2021-11-02 $11.47 2021-11-02 $11.22 $12.87 $8.72 38.98 % -5.83 % 1
10 RELL SOLD 3.93 % 2021-07-21 $8.36 2021-07-22 $8.66 2021-09-20 $9.06 2021-09-20 $9.00 $9.47 $7.37 9.35 % -14.90 % 3
11 RELL SOLD -13.60 % 2021-06-01 $8.93 2021-06-02 $8.97 2021-08-02 $7.72 2021-08-02 $7.75 $8.99 $7.20 0.22 % -19.73 % 4
12 RELL SOLD -13.60 % 2021-06-01 $8.93 2021-06-02 $8.97 2021-08-02 $7.72 2021-08-02 $7.75 $8.99 $7.20 0.22 % -19.73 % 1
13 RELL SOLD 2.02 % 2021-04-23 $8.52 2021-04-26 $8.43 2021-06-25 $8.49 2021-06-25 $8.60 $8.99 $6.75 6.64 % -19.93 % 1
14 RELL SOLD 7.85 % 2021-02-09 $6.92 2021-02-10 $7.01 2021-04-12 $7.55 2021-04-12 $7.56 $8.00 $5.75 14.12 % -17.97 % 1
15 RELL SOLD 19.82 % 2021-01-08 $5.88 2021-01-11 $5.70 2021-03-12 $6.75 2021-03-12 $6.83 $8.39 $5.57 47.19 % -2.28 % 4
16 RELL SOLD 19.82 % 2021-01-08 $5.88 2021-01-11 $5.70 2021-03-12 $6.75 2021-03-12 $6.83 $8.39 $5.57 47.19 % -2.28 % 1
17 RELL SOLD 16.35 % 2021-01-07 $5.68 2021-01-08 $5.75 2021-03-09 $6.60 2021-03-09 $6.69 $8.39 $5.57 45.91 % -3.13 % 1
18 RELL SOLD 4.67 % 2020-10-07 $4.50 2020-10-08 $4.50 2020-12-07 $4.76 2020-12-07 $4.71 $4.76 $4.10 5.78 % -8.89 % 5
19 RELL SOLD 4.67 % 2020-10-07 $4.50 2020-10-08 $4.50 2020-12-07 $4.76 2020-12-07 $4.71 $4.76 $4.10 5.78 % -8.89 % 3
20 RELL SOLD -11.92 % 2020-08-26 $4.88 2020-08-27 $4.95 2020-10-27 $4.26 2020-10-27 $4.36 $5.11 $4.11 3.23 % -16.97 % 5
21 RELL SOLD 9.46 % 2020-06-23 $4.21 2020-06-24 $4.07 2020-08-24 $4.40 2020-08-24 $4.46 $4.62 $3.95 13.51 % -2.95 % 3
22 RELL SOLD 5.78 % 2020-05-22 $3.99 2020-05-26 $3.98 2020-07-27 $4.24 2020-07-27 $4.21 $5.16 $3.78 29.65 % -5.03 % 3
23 RELL SOLD 1.26 % 2020-05-04 $4.07 2020-05-05 $3.98 2020-07-06 $4.03 2020-07-06 $4.03 $5.16 $3.78 29.65 % -5.03 % 3
24 RELL SOLD -14.58 % 2019-12-11 $5.68 2020-02-21 $4.80 2020-04-21 $4.01 2020-04-21 $4.10 $4.82 $3.10 0.42 % -35.42 % 3
25 RELL SOLD -0.18 % 2019-10-08 $5.77 2019-10-09 $5.66 2019-12-09 $5.65 2019-12-09 $5.65 $6.05 $5.35 6.89 % -5.48 % 3
26 RELL SOLD 6.72 % 2019-07-10 $5.50 2019-07-11 $5.51 2019-09-09 $5.76 2019-09-09 $5.88 $6.10 $5.41 10.71 % -1.81 % 3
27 RELL SOLD 1.95 % 2019-06-28 $5.60 2019-07-01 $5.64 2019-08-30 $5.84 2019-08-30 $5.75 $5.80 $5.21 2.84 % -7.62 % 3
28 RELL SOLD -15.43 % 2018-12-31 $8.69 2019-01-02 $8.75 2019-03-04 $7.41 2019-03-04 $7.40 $8.87 $6.94 1.37 % -20.69 % 5
29 RELL SOLD -17.22 % 2018-12-28 $8.25 2018-12-31 $9.00 2019-03-01 $7.43 2019-03-01 $7.45 $9.00 $6.94 0.00% -22.89 % 3
30 RELL SOLD -10.36 % 2018-07-25 $9.67 2018-07-26 $9.75 2018-09-24 $8.81 2018-09-24 $8.74 $10.40 $8.65 6.67 % -11.28 % 3
31 RELL SOLD 3.44 % 2018-04-23 $9.00 2018-04-24 $9.00 2018-06-25 $9.38 2018-06-25 $9.31 $9.75 $8.86 8.33 % -1.56 % 4
32 RELL SOLD 3.44 % 2018-04-23 $9.00 2018-04-24 $9.00 2018-06-25 $9.38 2018-06-25 $9.31 $9.75 $8.86 8.33 % -1.56 % 1
33 RELL SOLD 7.72 % 2018-04-16 $8.81 2018-04-17 $8.81 2018-06-18 $9.50 2018-06-18 $9.49 $9.75 $8.77 10.67 % -0.45 % 1
34 RELL SOLD 1.13 % 2018-01-11 $7.95 2018-01-12 $7.95 2018-03-13 $7.98 2018-03-13 $8.04 $8.71 $7.68 9.56 % -3.40 % 1
35 RELL SOLD 16.12 % 2018-01-04 $6.94 2018-01-05 $6.95 2018-03-06 $7.99 2018-03-06 $8.07 $8.71 $6.56 25.32 % -5.61 % 6
36 RELL SOLD 16.12 % 2018-01-04 $6.94 2018-01-05 $6.95 2018-03-06 $7.99 2018-03-06 $8.07 $8.71 $6.56 25.32 % -5.61 % 4
37 RELL SOLD 16.12 % 2018-01-04 $6.94 2018-01-05 $6.95 2018-03-06 $7.99 2018-03-06 $8.07 $8.71 $6.56 25.32 % -5.61 % 2
38 RELL SOLD 16.12 % 2018-01-04 $6.94 2018-01-05 $6.95 2018-03-06 $7.99 2018-03-06 $8.07 $8.71 $6.56 25.32 % -5.61 % 1
39 RELL SOLD -6.68 % 2017-10-12 $6.75 2017-10-13 $6.74 2017-12-12 $6.27 2017-12-12 $6.29 $6.88 $6.16 2.08 % -8.61 % 4
40 RELL SOLD -6.68 % 2017-10-12 $6.75 2017-10-13 $6.74 2017-12-12 $6.27 2017-12-12 $6.29 $6.88 $6.16 2.08 % -8.61 % 1
41 RELL SOLD 1.44 % 2017-10-11 $6.00 2017-10-12 $6.25 2017-12-11 $6.34 2017-12-11 $6.34 $6.88 $6.16 10.08 % -1.44 % 5
42 RELL SOLD 6.10 % 2017-09-13 $5.88 2017-09-14 $5.90 2017-11-13 $6.43 2017-11-13 $6.26 $6.88 $5.70 16.61 % -3.39 % 3
43 RELL SOLD 0.67 % 2017-05-05 $6.00 2017-05-08 $5.96 2017-07-07 $6.06 2017-07-07 $6.00 $6.20 $5.78 4.03 % -3.02 % 3
44 RELL SOLD -1.33 % 2017-04-11 $6.05 2017-04-12 $6.01 2017-06-12 $6.04 2017-06-12 $5.93 $6.32 $5.80 5.16 % -3.49 % 3

Average Return: 0.00 %

Average High Return: 13.61 %

Average Low Return: -10.60 %

Stock Details Yahoo Finance: RELL

Stock Chart:RELL

By: StockDomo.com