StockDomo.com

RELX Profile

Created RELX on Fri Apr 26 19:32:27 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 RELX SOLD -6.32 % 2022-03-02 $31.16 2022-03-03 $31.16 2022-05-02 $29.29 2022-05-02 $29.19 $32.23 $27.14 3.43 % -12.90 % 3
2 RELX SOLD 3.32 % 2022-02-09 $31.61 2022-02-10 $30.72 2022-04-11 $31.57 2022-04-11 $31.74 $32.23 $27.14 4.92 % -11.65 % 3
3 RELX SOLD -3.08 % 2021-12-20 $31.16 2021-12-21 $31.18 2022-02-22 $30.31 2022-02-22 $30.22 $32.71 $29.34 4.91 % -5.90 % 3
4 RELX SOLD -3.26 % 2021-08-04 $30.55 2021-08-05 $30.41 2021-10-04 $29.17 2021-10-04 $29.42 $30.77 $28.67 1.18 % -5.72 % 4
5 RELX SOLD -3.26 % 2021-08-04 $30.55 2021-08-05 $30.41 2021-10-04 $29.17 2021-10-04 $29.42 $30.77 $28.67 1.18 % -5.72 % 1
6 RELX SOLD -2.94 % 2021-08-03 $30.10 2021-08-04 $30.31 2021-10-04 $29.17 2021-10-04 $29.42 $30.77 $28.67 1.52 % -5.41 % 6
7 RELX SOLD -2.94 % 2021-08-03 $30.10 2021-08-04 $30.31 2021-10-04 $29.17 2021-10-04 $29.42 $30.77 $28.67 1.52 % -5.41 % 4
8 RELX SOLD -2.94 % 2021-08-03 $30.10 2021-08-04 $30.31 2021-10-04 $29.17 2021-10-04 $29.42 $30.77 $28.67 1.52 % -5.41 % 2
9 RELX SOLD -2.94 % 2021-08-03 $30.10 2021-08-04 $30.31 2021-10-04 $29.17 2021-10-04 $29.42 $30.77 $28.67 1.52 % -5.41 % 1
10 RELX SOLD -2.37 % 2021-07-29 $29.39 2021-07-30 $29.56 2021-09-28 $28.74 2021-09-28 $28.86 $30.77 $28.86 4.09 % -2.37 % 2
11 RELX SOLD -2.37 % 2021-07-29 $29.39 2021-07-30 $29.56 2021-09-28 $28.74 2021-09-28 $28.86 $30.77 $28.86 4.09 % -2.37 % 1
12 RELX SOLD 2.89 % 2021-04-12 $26.49 2021-04-13 $26.29 2021-06-14 $27.14 2021-06-14 $27.05 $27.15 $25.43 3.27 % -3.27 % 6
13 RELX SOLD 2.89 % 2021-04-12 $26.49 2021-04-13 $26.29 2021-06-14 $27.14 2021-06-14 $27.05 $27.15 $25.43 3.27 % -3.27 % 4
14 RELX SOLD 2.89 % 2021-04-12 $26.49 2021-04-13 $26.29 2021-06-14 $27.14 2021-06-14 $27.05 $27.15 $25.43 3.27 % -3.27 % 2
15 RELX SOLD 2.89 % 2021-04-12 $26.49 2021-04-13 $26.29 2021-06-14 $27.14 2021-06-14 $27.05 $27.15 $25.43 3.27 % -3.27 % 1
16 RELX SOLD 6.08 % 2020-11-09 $23.84 2020-11-10 $23.86 2021-01-11 $25.28 2021-01-11 $25.31 $26.06 $22.63 9.22 % -5.16 % 5
17 RELX SOLD 6.08 % 2020-11-09 $23.84 2020-11-10 $23.86 2021-01-11 $25.28 2021-01-11 $25.31 $26.06 $22.63 9.22 % -5.16 % 3
18 RELX SOLD 5.70 % 2020-10-01 $22.29 2020-10-02 $22.30 2020-12-01 $23.70 2020-12-01 $23.57 $24.73 $19.52 10.90 % -12.47 % 2
19 RELX SOLD 5.70 % 2020-10-01 $22.29 2020-10-02 $22.30 2020-12-01 $23.70 2020-12-01 $23.57 $24.73 $19.52 10.90 % -12.47 % 1
20 RELX SOLD -3.90 % 2020-08-12 $23.16 2020-08-13 $23.10 2020-10-12 $22.25 2020-10-12 $22.20 $23.59 $21.53 2.12 % -6.80 % 5
21 RELX SOLD -3.90 % 2020-08-12 $23.16 2020-08-13 $23.10 2020-10-12 $22.25 2020-10-12 $22.20 $23.59 $21.53 2.12 % -6.80 % 3
22 RELX SOLD -8.02 % 2020-05-28 $23.68 2020-05-29 $23.57 2020-07-28 $21.61 2020-07-28 $21.68 $24.63 $21.04 4.50 % -10.73 % 5
23 RELX SOLD -16.10 % 2020-02-21 $26.89 2020-02-24 $25.84 2020-04-24 $21.73 2020-04-24 $21.68 $26.03 $16.81 0.74 % -34.95 % 1
24 RELX SOLD 18.38 % 2019-10-22 $22.90 2019-10-23 $22.80 2020-02-21 $26.89 2020-02-21 $26.99 $26.99 $22.77 18.38 % -0.13 % 5
25 RELX SOLD 16.64 % 2019-10-16 $23.16 2019-10-17 $23.14 2020-02-21 $26.89 2020-02-21 $26.99 $26.99 $22.45 16.64 % -2.98 % 5
26 RELX SOLD -4.75 % 2019-06-24 $24.89 2019-06-25 $24.85 2019-08-26 $23.68 2019-08-26 $23.67 $24.99 $22.84 0.56 % -8.09 % 2
27 RELX SOLD -4.75 % 2019-06-24 $24.89 2019-06-25 $24.85 2019-08-26 $23.68 2019-08-26 $23.67 $24.99 $22.84 0.56 % -8.09 % 1
28 RELX SOLD -2.25 % 2019-06-12 $24.19 2019-06-13 $24.02 2019-08-12 $23.53 2019-08-12 $23.48 $24.99 $22.84 4.04 % -4.91 % 6
29 RELX SOLD -2.25 % 2019-06-12 $24.19 2019-06-13 $24.02 2019-08-12 $23.53 2019-08-12 $23.48 $24.99 $22.84 4.04 % -4.91 % 4
30 RELX SOLD -2.25 % 2019-06-12 $24.19 2019-06-13 $24.02 2019-08-12 $23.53 2019-08-12 $23.48 $24.99 $22.84 4.04 % -4.91 % 2
31 RELX SOLD -2.25 % 2019-06-12 $24.19 2019-06-13 $24.02 2019-08-12 $23.53 2019-08-12 $23.48 $24.99 $22.84 4.04 % -4.91 % 1
32 RELX SOLD -1.46 % 2019-06-07 $23.88 2019-06-10 $23.94 2019-08-09 $23.52 2019-08-09 $23.59 $24.99 $22.84 4.39 % -4.59 % 2
33 RELX SOLD -1.46 % 2019-06-07 $23.88 2019-06-10 $23.94 2019-08-09 $23.52 2019-08-09 $23.59 $24.99 $22.84 4.39 % -4.59 % 1
34 RELX SOLD -1.90 % 2019-06-05 $23.54 2019-06-06 $23.69 2019-08-05 $22.96 2019-08-05 $23.24 $24.99 $23.24 5.49 % -1.90 % 6
35 RELX SOLD -1.90 % 2019-06-05 $23.54 2019-06-06 $23.69 2019-08-05 $22.96 2019-08-05 $23.24 $24.99 $23.24 5.49 % -1.90 % 4
36 RELX SOLD -1.90 % 2019-06-05 $23.54 2019-06-06 $23.69 2019-08-05 $22.96 2019-08-05 $23.24 $24.99 $23.24 5.49 % -1.90 % 2
37 RELX SOLD -1.90 % 2019-06-05 $23.54 2019-06-06 $23.69 2019-08-05 $22.96 2019-08-05 $23.24 $24.99 $23.24 5.49 % -1.90 % 1
38 RELX SOLD 3.87 % 2019-05-30 $23.48 2019-05-31 $23.27 2019-07-30 $24.03 2019-07-30 $24.17 $24.99 $23.03 7.39 % -1.03 % 6
39 RELX SOLD 3.87 % 2019-05-30 $23.48 2019-05-31 $23.27 2019-07-30 $24.03 2019-07-30 $24.17 $24.99 $23.03 7.39 % -1.03 % 4
40 RELX SOLD 3.87 % 2019-05-30 $23.48 2019-05-31 $23.27 2019-07-30 $24.03 2019-07-30 $24.17 $24.99 $23.03 7.39 % -1.03 % 2
41 RELX SOLD 3.87 % 2019-05-30 $23.48 2019-05-31 $23.27 2019-07-30 $24.03 2019-07-30 $24.17 $24.99 $23.03 7.39 % -1.03 % 1
42 RELX SOLD 3.34 % 2019-03-04 $21.78 2019-03-05 $21.83 2019-05-06 $22.55 2019-05-06 $22.56 $23.05 $21.20 5.59 % -2.89 % 5
43 RELX SOLD 3.34 % 2019-03-04 $21.78 2019-03-05 $21.83 2019-05-06 $22.55 2019-05-06 $22.56 $23.05 $21.20 5.59 % -2.89 % 3
44 RELX SOLD 3.41 % 2019-01-16 $21.36 2019-01-17 $21.39 2019-03-18 $22.11 2019-03-18 $22.12 $23.26 $21.23 8.74 % -0.75 % 5
45 RELX SOLD 8.77 % 2018-12-20 $20.35 2018-12-21 $20.06 2019-02-19 $22.04 2019-02-19 $21.82 $22.63 $19.66 12.81 % -1.99 % 3
46 RELX SOLD 1.11 % 2018-11-13 $20.40 2018-11-14 $20.72 2019-01-14 $20.93 2019-01-14 $20.95 $21.39 $19.66 3.23 % -5.12 % 3
47 RELX SOLD 5.49 % 2018-04-05 $21.54 2018-04-06 $21.51 2018-06-05 $22.68 2018-06-05 $22.69 $22.69 $21.30 5.49 % -0.98 % 3
48 RELX SOLD 4.85 % 2017-08-31 $22.17 2017-09-01 $22.26 2017-10-31 $23.39 2017-10-31 $23.34 $23.34 $21.80 4.85 % -2.07 % 3
49 RELX SOLD -0.59 % 2017-06-16 $22.14 2017-06-19 $21.97 2017-08-18 $21.78 2017-08-18 $21.84 $22.36 $21.04 1.78 % -4.23 % 6
50 RELX SOLD -0.59 % 2017-06-16 $22.14 2017-06-19 $21.97 2017-08-18 $21.78 2017-08-18 $21.84 $22.36 $21.04 1.78 % -4.23 % 4

Average Return: 0.49 %

Average High Return: 5.10 %

Average Low Return: -5.22 %

Stock Details Yahoo Finance: RELX

Stock Chart:RELX

By: StockDomo.com