StockDomo.com

RESN Profile

Created RESN on Fri Apr 26 19:32:27 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 RESN HOLD 2.99 % 2022-02-15 $4.39 2022-02-16 $4.35 2022-03-25 $4.48 $4.50 $4.29 3.45 % -1.38 % 5
2 RESN HOLD 2.99 % 2022-02-15 $4.39 2022-02-16 $4.35 2022-03-25 $4.48 $4.50 $4.29 3.45 % -1.38 % 3
3 RESN SOLD -29.10 % 2021-06-04 $4.07 2021-06-07 $4.02 2021-08-06 $2.96 2021-08-06 $2.85 $4.17 $2.58 3.73 % -35.82 % 5
4 RESN SOLD -29.10 % 2021-06-04 $4.07 2021-06-07 $4.02 2021-08-06 $2.96 2021-08-06 $2.85 $4.17 $2.58 3.73 % -35.82 % 3
5 RESN SOLD -20.99 % 2021-05-21 $3.58 2021-05-24 $3.62 2021-07-23 $2.82 2021-07-23 $2.86 $4.17 $2.58 15.19 % -28.73 % 5
6 RESN SOLD -47.28 % 2021-02-05 $7.41 2021-02-08 $7.55 2021-04-09 $3.92 2021-04-09 $3.98 $8.33 $3.70 10.33 % -50.99 % 1
7 RESN SOLD -24.92 % 2021-01-19 $6.28 2021-01-20 $6.50 2021-03-22 $4.73 2021-03-22 $4.88 $8.33 $3.70 28.15 % -43.08 % 1
8 RESN SOLD -11.36 % 2021-01-13 $5.31 2021-01-14 $5.37 2021-03-15 $4.89 2021-03-15 $4.76 $8.33 $3.70 55.12 % -31.10 % 1
9 RESN SOLD 2.06 % 2021-01-08 $4.77 2021-01-11 $4.86 2021-03-12 $4.92 2021-03-12 $4.96 $8.33 $3.70 71.40 % -23.87 % 1
10 RESN SOLD 13.66 % 2021-01-05 $3.72 2021-01-06 $3.88 2021-03-08 $3.95 2021-03-08 $4.41 $8.33 $3.37 114.69 % -13.14 % 1
11 RESN SOLD 41.80 % 2021-01-04 $3.11 2021-01-05 $3.11 2021-03-08 $3.95 2021-03-08 $4.41 $8.33 $3.02 167.85 % -2.89 % 1
12 RESN SOLD 158.78 % 2020-12-21 $2.42 2020-12-22 $2.45 2021-02-22 $6.14 2021-02-22 $6.34 $8.33 $2.35 240.00 % -4.08 % 3
13 RESN SOLD 206.38 % 2020-12-17 $2.33 2020-12-18 $2.35 2021-02-16 $7.24 2021-02-16 $7.20 $8.33 $2.21 254.47 % -5.96 % 5
14 RESN SOLD 161.16 % 2020-12-03 $2.26 2020-12-04 $2.24 2021-02-02 $6.55 2021-02-02 $5.85 $6.92 $2.09 208.93 % -6.70 % 5
15 RESN SOLD 24.57 % 2020-10-29 $2.36 2020-10-30 $2.32 2020-12-29 $2.64 2020-12-29 $2.89 $2.89 $2.09 24.57 % -9.91 % 5
16 RESN SOLD -14.62 % 2020-10-07 $2.57 2020-10-08 $2.60 2020-12-07 $2.21 2020-12-07 $2.22 $2.80 $2.12 7.69 % -18.46 % 3
17 RESN SOLD -17.39 % 2020-09-29 $2.71 2020-09-30 $2.76 2020-11-30 $2.22 2020-11-30 $2.28 $2.80 $2.13 1.45 % -22.83 % 3
18 RESN SOLD -7.25 % 2020-04-27 $2.62 2020-04-28 $2.76 2020-06-29 $2.38 2020-06-29 $2.56 $3.07 $2.00 11.23 % -27.54 % 5
19 RESN SOLD 36.17 % 2020-04-15 $1.74 2020-04-16 $1.88 2020-06-15 $2.56 2020-06-15 $2.56 $3.07 $1.65 63.30 % -12.23 % 3
20 RESN SOLD 38.38 % 2020-04-13 $1.65 2020-04-14 $1.85 2020-06-15 $2.56 2020-06-15 $2.56 $3.07 $1.48 65.95 % -20.00 % 3
21 RESN SOLD -33.02 % 2019-10-02 $3.23 2019-10-03 $3.24 2019-12-02 $2.15 2019-12-02 $2.17 $3.58 $2.02 10.49 % -37.65 % 3
22 RESN SOLD 25.71 % 2019-08-09 $2.51 2019-08-12 $2.45 2019-10-11 $2.92 2019-10-11 $3.08 $3.58 $2.37 46.12 % -3.27 % 3
23 RESN SOLD 22.18 % 2019-08-05 $2.53 2019-08-06 $2.66 2019-10-07 $3.31 2019-10-07 $3.25 $3.58 $2.26 34.59 % -15.04 % 3
24 RESN SOLD 22.27 % 2019-08-01 $2.43 2019-08-02 $2.47 2019-10-01 $2.73 2019-10-01 $3.02 $3.54 $2.19 43.32 % -11.34 % 3
25 RESN SOLD -22.82 % 2019-02-20 $3.85 2019-02-21 $3.90 2019-04-22 $2.93 2019-04-22 $3.01 $3.98 $2.72 2.05 % -30.26 % 5
26 RESN SOLD 31.86 % 2019-01-15 $2.27 2019-01-16 $2.26 2019-03-18 $3.09 2019-03-18 $2.98 $4.00 $2.13 76.99 % -5.75 % 3
27 RESN SOLD -40.04 % 2018-08-28 $5.12 2018-08-29 $5.12 2018-10-29 $3.00 2018-10-29 $3.07 $5.53 $2.45 8.01 % -52.15 % 3
28 RESN SOLD 12.97 % 2018-05-21 $4.49 2018-05-22 $4.55 2018-07-23 $5.01 2018-07-23 $5.14 $6.32 $4.37 38.90 % -3.96 % 3
29 RESN SOLD 47.10 % 2018-04-25 $4.14 2018-04-26 $4.14 2018-06-25 $5.89 2018-06-25 $6.09 $6.32 $3.92 52.66 % -5.31 % 3
30 RESN SOLD -45.03 % 2017-12-18 $8.38 2017-12-19 $8.55 2018-02-20 $4.82 2018-02-20 $4.70 $8.55 $4.33 0.00% -49.36 % 4
31 RESN SOLD -45.03 % 2017-12-18 $8.38 2017-12-19 $8.55 2018-02-20 $4.82 2018-02-20 $4.70 $8.55 $4.33 0.00% -49.36 % 1
32 RESN SOLD -31.33 % 2017-12-01 $7.42 2017-12-04 $7.50 2018-02-02 $4.89 2018-02-02 $5.15 $8.55 $5.05 14.00 % -32.67 % 1
33 RESN SOLD -26.15 % 2017-11-30 $7.11 2017-12-01 $7.42 2018-01-30 $5.21 2018-01-30 $5.48 $8.55 $5.40 15.23 % -27.22 % 4
34 RESN SOLD -26.15 % 2017-11-30 $7.11 2017-12-01 $7.42 2018-01-30 $5.21 2018-01-30 $5.48 $8.55 $5.40 15.23 % -27.22 % 1
35 RESN SOLD 10.82 % 2017-11-21 $5.80 2017-11-22 $6.10 2018-01-22 $6.37 2018-01-22 $6.76 $8.55 $5.75 40.16 % -5.74 % 1
36 RESN SOLD 57.61 % 2017-11-08 $4.65 2017-11-09 $4.60 2018-01-08 $7.01 2018-01-08 $7.25 $8.55 $4.55 85.87 % -1.09 % 5
37 RESN SOLD 57.61 % 2017-11-08 $4.65 2017-11-09 $4.60 2018-01-08 $7.01 2018-01-08 $7.25 $8.55 $4.55 85.87 % -1.09 % 3
38 RESN SOLD 58.33 % 2017-10-31 $4.68 2017-11-01 $4.68 2018-01-02 $7.74 2018-01-02 $7.41 $8.55 $4.41 82.69 % -5.77 % 5
39 RESN SOLD 58.33 % 2017-10-31 $4.68 2017-11-01 $4.68 2018-01-02 $7.74 2018-01-02 $7.41 $8.55 $4.41 82.69 % -5.77 % 3
40 RESN SOLD -1.04 % 2017-09-05 $4.77 2017-09-06 $4.81 2017-11-06 $4.62 2017-11-06 $4.76 $5.22 $4.09 8.52 % -14.97 % 5
41 RESN SOLD -10.41 % 2017-08-09 $4.90 2017-08-10 $4.90 2017-10-09 $4.49 2017-10-09 $4.39 $5.22 $4.11 6.53 % -16.12 % 5
42 RESN SOLD -1.41 % 2017-07-25 $4.88 2017-07-26 $4.97 2017-09-25 $4.85 2017-09-25 $4.90 $5.30 $4.11 6.64 % -17.30 % 5
43 RESN SOLD 5.38 % 2017-07-24 $4.61 2017-07-25 $4.65 2017-09-25 $4.85 2017-09-25 $4.90 $5.30 $4.11 13.98 % -11.61 % 3
44 RESN SOLD -9.46 % 2017-06-20 $4.82 2017-06-21 $4.65 2017-08-21 $4.39 2017-08-21 $4.21 $5.30 $4.11 13.98 % -11.61 % 5
45 RESN SOLD -9.46 % 2017-06-20 $4.82 2017-06-21 $4.65 2017-08-21 $4.39 2017-08-21 $4.21 $5.30 $4.11 13.98 % -11.61 % 3
46 RESN SOLD -5.00 % 2017-04-25 $4.92 2017-04-26 $5.00 2017-06-26 $4.70 2017-06-26 $4.75 $5.00 $3.82 0.00% -23.60 % 5
47 RESN SOLD -5.00 % 2017-04-25 $4.92 2017-04-26 $5.00 2017-06-26 $4.70 2017-06-26 $4.75 $5.00 $3.82 0.00% -23.60 % 3
48 RESN SOLD -15.31 % 2017-04-10 $4.98 2017-04-11 $5.03 2017-06-12 $4.16 2017-06-12 $4.26 $5.20 $4.04 3.38 % -19.68 % 5

Average Return: 11.88 %

Average High Return: 44.93 %

Average Low Return: -19.08 %

Stock Details Yahoo Finance: RESN

Stock Chart:RESN

By: StockDomo.com