StockDomo.com

REX Profile

Created REX on Fri Apr 26 19:32:27 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 REX SOLD -66.88 % 2022-06-07 $95.00 2022-06-08 $95.17 2022-08-08 $32.12 2022-08-08 $31.52 $96.66 $31.52 1.57 % -66.88 % 5
2 REX SOLD -5.90 % 2022-04-20 $90.49 2022-04-21 $92.24 2022-06-21 $87.74 2022-06-21 $86.80 $96.44 $80.66 4.55 % -12.55 % 5
3 REX SOLD -0.06 % 2022-04-12 $90.44 2022-04-13 $90.85 2022-06-13 $85.57 2022-06-13 $90.80 $96.44 $80.66 6.15 % -11.22 % 5
4 REX SOLD -13.18 % 2022-03-07 $98.00 2022-03-08 $97.30 2022-05-09 $82.60 2022-05-09 $84.48 $105.85 $81.31 8.79 % -16.43 % 3
5 REX SOLD -13.45 % 2022-03-01 $97.58 2022-03-02 $98.10 2022-05-02 $85.90 2022-05-02 $84.91 $105.85 $81.31 7.90 % -17.12 % 3
6 REX SOLD -10.11 % 2022-02-28 $94.46 2022-03-01 $94.46 2022-05-02 $85.90 2022-05-02 $84.91 $105.85 $81.31 12.06 % -13.92 % 5
7 REX SOLD -9.58 % 2022-02-04 $98.74 2022-02-07 $98.99 2022-04-08 $85.56 2022-04-08 $89.51 $105.85 $83.03 6.93 % -16.12 % 3
8 REX SOLD 2.21 % 2022-02-01 $101.88 2022-02-02 $101.00 2022-04-04 $97.83 2022-04-04 $103.23 $105.85 $83.03 4.80 % -17.79 % 3
9 REX SOLD 4.00 % 2022-01-24 $98.88 2022-01-25 $98.27 2022-03-28 $97.62 2022-03-28 $102.20 $105.85 $83.03 7.71 % -15.51 % 3
10 REX SOLD 12.16 % 2021-10-14 $87.37 2021-10-15 $88.80 2021-12-14 $97.20 2021-12-14 $99.60 $109.73 $84.14 23.57 % -5.25 % 5
11 REX SOLD -7.67 % 2021-07-09 $87.56 2021-07-12 $86.84 2021-09-10 $80.51 2021-09-10 $80.18 $90.66 $75.78 4.40 % -12.74 % 5
12 REX SOLD -16.29 % 2021-05-26 $94.00 2021-05-27 $95.00 2021-07-26 $82.13 2021-07-26 $79.52 $100.94 $76.00 6.25 % -20.00 % 5
13 REX SOLD -16.29 % 2021-05-26 $94.00 2021-05-27 $95.00 2021-07-26 $82.13 2021-07-26 $79.52 $100.94 $76.00 6.25 % -20.00 % 3
14 REX SOLD 11.47 % 2021-04-26 $82.32 2021-04-27 $83.60 2021-06-28 $90.59 2021-06-28 $93.19 $100.94 $74.44 20.74 % -10.96 % 5
15 REX SOLD -26.63 % 2021-03-08 $113.50 2021-03-09 $113.87 2021-05-10 $76.45 2021-05-10 $83.55 $116.86 $79.01 2.63 % -30.61 % 1
16 REX SOLD -25.73 % 2021-03-05 $109.61 2021-03-08 $110.10 2021-05-07 $83.44 2021-05-07 $81.77 $116.86 $79.01 6.14 % -28.24 % 4
17 REX SOLD -25.73 % 2021-03-05 $109.61 2021-03-08 $110.10 2021-05-07 $83.44 2021-05-07 $81.77 $116.86 $79.01 6.14 % -28.24 % 1
18 REX SOLD -12.15 % 2020-12-04 $96.76 2020-12-07 $96.76 2021-02-05 $85.08 2021-02-05 $85.00 $97.16 $72.37 0.41 % -25.21 % 4
19 REX SOLD -12.15 % 2020-12-04 $96.76 2020-12-07 $96.76 2021-02-05 $85.08 2021-02-05 $85.00 $97.16 $72.37 0.41 % -25.21 % 1
20 REX SOLD 3.14 % 2020-10-29 $73.34 2020-10-30 $73.23 2020-12-29 $74.66 2020-12-29 $75.53 $97.16 $72.01 32.68 % -1.67 % 3
21 REX SOLD 24.15 % 2020-10-01 $66.26 2020-10-02 $64.96 2020-12-01 $80.86 2020-12-01 $80.65 $91.45 $64.39 40.78 % -0.88 % 2
22 REX SOLD 24.15 % 2020-10-01 $66.26 2020-10-02 $64.96 2020-12-01 $80.86 2020-12-01 $80.65 $91.45 $64.39 40.78 % -0.88 % 1
23 REX SOLD -14.37 % 2019-11-21 $92.50 2019-11-22 $92.88 2020-02-21 $79.92 2020-02-21 $79.53 $98.79 $79.53 6.36 % -14.37 % 4
24 REX SOLD -14.37 % 2019-11-21 $92.50 2019-11-22 $92.88 2020-02-21 $79.92 2020-02-21 $79.53 $98.79 $79.53 6.36 % -14.37 % 1
25 REX SOLD -12.09 % 2019-11-15 $90.98 2019-11-18 $90.47 2020-02-21 $79.92 2020-02-21 $79.53 $98.79 $79.53 9.20 % -12.09 % 1
26 REX SOLD 2.54 % 2019-08-16 $72.64 2019-08-19 $73.62 2019-10-18 $75.86 2019-10-18 $75.49 $80.55 $65.18 9.41 % -11.46 % 3
27 REX SOLD 1.94 % 2019-08-08 $73.86 2019-08-09 $73.83 2019-10-08 $74.12 2019-10-08 $75.26 $80.55 $65.18 9.10 % -11.72 % 3
28 REX SOLD 0.65 % 2019-07-10 $75.24 2019-07-11 $75.49 2019-09-09 $76.34 2019-09-09 $75.98 $80.83 $65.18 7.07 % -13.66 % 5
29 REX SOLD -21.02 % 2019-05-03 $89.54 2019-05-06 $89.54 2019-07-05 $71.72 2019-07-05 $70.72 $89.56 $65.11 0.02 % -27.28 % 6
30 REX SOLD -21.02 % 2019-05-03 $89.54 2019-05-06 $89.54 2019-07-05 $71.72 2019-07-05 $70.72 $89.56 $65.11 0.02 % -27.28 % 4
31 REX SOLD -21.02 % 2019-05-03 $89.54 2019-05-06 $89.54 2019-07-05 $71.72 2019-07-05 $70.72 $89.56 $65.11 0.02 % -27.28 % 2
32 REX SOLD -21.02 % 2019-05-03 $89.54 2019-05-06 $89.54 2019-07-05 $71.72 2019-07-05 $70.72 $89.56 $65.11 0.02 % -27.28 % 1
33 REX SOLD -11.73 % 2018-01-23 $86.84 2018-01-24 $87.04 2018-03-26 $74.38 2018-03-26 $76.83 $90.00 $72.71 3.40 % -16.46 % 3
34 REX SOLD -11.77 % 2017-11-30 $91.54 2017-12-01 $91.82 2018-01-30 $81.74 2018-01-30 $81.01 $92.09 $80.90 0.29 % -11.89 % 5
35 REX SOLD -11.77 % 2017-11-30 $91.54 2017-12-01 $91.82 2018-01-30 $81.74 2018-01-30 $81.01 $92.09 $80.90 0.29 % -11.89 % 3
36 REX SOLD -6.73 % 2017-11-21 $91.13 2017-11-22 $91.13 2018-01-22 $85.28 2018-01-22 $85.00 $92.38 $80.90 1.37 % -11.23 % 3
37 REX SOLD -8.11 % 2017-10-27 $91.85 2017-10-30 $91.40 2017-12-29 $82.79 2017-12-29 $83.99 $92.38 $82.71 1.07 % -9.51 % 5
38 REX SOLD -8.11 % 2017-10-27 $91.85 2017-10-30 $91.40 2017-12-29 $82.79 2017-12-29 $83.99 $92.38 $82.71 1.07 % -9.51 % 3
39 REX SOLD -1.74 % 2017-09-29 $93.83 2017-10-02 $93.45 2017-12-01 $88.29 2017-12-01 $91.82 $96.62 $82.84 3.39 % -11.35 % 3
40 REX SOLD -5.92 % 2017-08-14 $97.07 2017-08-15 $97.07 2017-10-16 $90.88 2017-10-16 $91.32 $98.12 $84.12 1.08 % -13.34 % 3
41 REX SOLD -5.55 % 2017-07-25 $99.36 2017-07-26 $99.35 2017-09-25 $94.04 2017-09-25 $93.84 $102.00 $84.12 2.67 % -15.33 % 3
42 REX SOLD -12.07 % 2017-06-30 $96.56 2017-07-03 $98.58 2017-09-01 $86.30 2017-09-01 $86.68 $102.00 $84.79 3.47 % -13.99 % 3
43 REX SOLD 4.47 % 2017-05-31 $95.12 2017-06-01 $95.25 2017-07-31 $99.98 2017-07-31 $99.51 $102.00 $91.09 7.09 % -4.37 % 3
44 REX SOLD -7.56 % 2017-05-10 $105.80 2017-05-11 $106.14 2017-07-10 $97.06 2017-07-10 $98.12 $107.87 $88.46 1.63 % -16.66 % 1

Average Return: -8.79 %

Average High Return: 7.41 %

Average Low Return: -16.59 %

Stock Details Yahoo Finance: REX

Stock Chart:REX

By: StockDomo.com