StockDomo.com

REXR Profile

Created REXR on Fri Apr 26 19:32:27 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 REXR SOLD -8.34 % 2022-07-21 $62.05 2022-07-22 $62.80 2022-09-20 $57.22 2022-09-20 $57.56 $68.68 $56.79 9.36 % -9.57 % 3
2 REXR SOLD -32.32 % 2022-04-20 $83.86 2022-04-21 $84.21 2022-06-21 $57.09 2022-06-21 $56.99 $84.29 $56.85 0.10 % -32.49 % 4
3 REXR SOLD -32.32 % 2022-04-20 $83.86 2022-04-21 $84.21 2022-06-21 $57.09 2022-06-21 $56.99 $84.29 $56.85 0.10 % -32.49 % 1
4 REXR SOLD -5.72 % 2022-03-17 $72.41 2022-03-18 $72.00 2022-05-17 $66.55 2022-05-17 $67.88 $84.68 $65.40 17.61 % -9.17 % 3
5 REXR SOLD -9.26 % 2021-12-15 $76.95 2021-12-16 $77.21 2022-02-14 $69.86 2022-02-14 $70.06 $81.68 $68.49 5.79 % -11.29 % 4
6 REXR SOLD -9.26 % 2021-12-15 $76.95 2021-12-16 $77.21 2022-02-14 $69.86 2022-02-14 $70.06 $81.68 $68.49 5.79 % -11.29 % 1
7 REXR SOLD -4.36 % 2021-12-08 $75.53 2021-12-09 $75.25 2022-02-07 $71.94 2022-02-07 $71.97 $81.68 $68.49 8.54 % -8.98 % 1
8 REXR SOLD -4.14 % 2021-12-07 $74.86 2021-12-08 $75.08 2022-02-07 $71.94 2022-02-07 $71.97 $81.68 $68.49 8.79 % -8.78 % 4
9 REXR SOLD -4.14 % 2021-12-07 $74.86 2021-12-08 $75.08 2022-02-07 $71.94 2022-02-07 $71.97 $81.68 $68.49 8.79 % -8.78 % 1
10 REXR SOLD -1.80 % 2021-12-06 $72.94 2021-12-07 $73.29 2022-02-07 $71.94 2022-02-07 $71.97 $81.68 $68.49 11.45 % -6.55 % 4
11 REXR SOLD -1.80 % 2021-12-06 $72.94 2021-12-07 $73.29 2022-02-07 $71.94 2022-02-07 $71.97 $81.68 $68.49 11.45 % -6.55 % 1
12 REXR SOLD -0.27 % 2021-11-24 $72.07 2021-11-26 $71.13 2022-01-25 $71.05 2022-01-25 $70.94 $81.68 $69.43 14.83 % -2.39 % 4
13 REXR SOLD -0.27 % 2021-11-24 $72.07 2021-11-26 $71.13 2022-01-25 $71.05 2022-01-25 $70.94 $81.68 $69.43 14.83 % -2.39 % 1
14 REXR SOLD 3.30 % 2021-11-18 $70.87 2021-11-19 $70.96 2022-01-18 $73.10 2022-01-18 $73.30 $81.68 $69.86 15.11 % -1.55 % 4
15 REXR SOLD 3.30 % 2021-11-18 $70.87 2021-11-19 $70.96 2022-01-18 $73.10 2022-01-18 $73.30 $81.68 $69.86 15.11 % -1.55 % 1
16 REXR SOLD 4.46 % 2021-11-15 $70.17 2021-11-16 $70.17 2022-01-18 $73.10 2022-01-18 $73.30 $81.68 $68.89 16.40 % -1.82 % 4
17 REXR SOLD 4.46 % 2021-11-15 $70.17 2021-11-16 $70.17 2022-01-18 $73.10 2022-01-18 $73.30 $81.68 $68.89 16.40 % -1.82 % 1
18 REXR SOLD 16.55 % 2021-10-28 $67.97 2021-10-29 $67.57 2021-12-28 $79.19 2021-12-28 $78.75 $78.75 $66.16 16.55 % -2.09 % 4
19 REXR SOLD 16.55 % 2021-10-28 $67.97 2021-10-29 $67.57 2021-12-28 $79.19 2021-12-28 $78.75 $78.75 $66.16 16.55 % -2.09 % 1
20 REXR SOLD 15.94 % 2021-10-26 $66.67 2021-10-27 $66.92 2021-12-27 $78.63 2021-12-27 $77.59 $78.71 $66.16 17.62 % -1.14 % 4
21 REXR SOLD 15.94 % 2021-10-26 $66.67 2021-10-27 $66.92 2021-12-27 $78.63 2021-12-27 $77.59 $78.71 $66.16 17.62 % -1.14 % 1
22 REXR SOLD 17.12 % 2021-10-25 $66.25 2021-10-26 $66.25 2021-12-27 $78.63 2021-12-27 $77.59 $78.71 $66.16 18.81 % -0.14 % 6
23 REXR SOLD 17.12 % 2021-10-25 $66.25 2021-10-26 $66.25 2021-12-27 $78.63 2021-12-27 $77.59 $78.71 $66.16 18.81 % -0.14 % 4
24 REXR SOLD 17.12 % 2021-10-25 $66.25 2021-10-26 $66.25 2021-12-27 $78.63 2021-12-27 $77.59 $78.71 $66.16 18.81 % -0.14 % 2
25 REXR SOLD 17.12 % 2021-10-25 $66.25 2021-10-26 $66.25 2021-12-27 $78.63 2021-12-27 $77.59 $78.71 $66.16 18.81 % -0.14 % 1
26 REXR SOLD 17.65 % 2021-10-21 $65.30 2021-10-22 $65.40 2021-12-21 $77.13 2021-12-21 $76.94 $77.24 $65.05 18.10 % -0.54 % 6
27 REXR SOLD 17.65 % 2021-10-21 $65.30 2021-10-22 $65.40 2021-12-21 $77.13 2021-12-21 $76.94 $77.24 $65.05 18.10 % -0.54 % 4
28 REXR SOLD 17.65 % 2021-10-21 $65.30 2021-10-22 $65.40 2021-12-21 $77.13 2021-12-21 $76.94 $77.24 $65.05 18.10 % -0.54 % 2
29 REXR SOLD 17.65 % 2021-10-21 $65.30 2021-10-22 $65.40 2021-12-21 $77.13 2021-12-21 $76.94 $77.24 $65.05 18.10 % -0.54 % 1
30 REXR SOLD 6.62 % 2021-09-01 $63.01 2021-09-02 $63.15 2021-11-01 $67.52 2021-11-01 $67.33 $68.16 $55.84 7.93 % -11.58 % 6
31 REXR SOLD 6.62 % 2021-09-01 $63.01 2021-09-02 $63.15 2021-11-01 $67.52 2021-11-01 $67.33 $68.16 $55.84 7.93 % -11.58 % 4
32 REXR SOLD 6.62 % 2021-09-01 $63.01 2021-09-02 $63.15 2021-11-01 $67.52 2021-11-01 $67.33 $68.16 $55.84 7.93 % -11.58 % 2
33 REXR SOLD 6.62 % 2021-09-01 $63.01 2021-09-02 $63.15 2021-11-01 $67.52 2021-11-01 $67.33 $68.16 $55.84 7.93 % -11.58 % 1
34 REXR SOLD -1.91 % 2021-07-20 $60.23 2021-07-21 $60.22 2021-09-20 $59.68 2021-09-20 $59.07 $63.55 $59.07 5.53 % -1.91 % 6
35 REXR SOLD -1.91 % 2021-07-20 $60.23 2021-07-21 $60.22 2021-09-20 $59.68 2021-09-20 $59.07 $63.55 $59.07 5.53 % -1.91 % 4
36 REXR SOLD -1.91 % 2021-07-20 $60.23 2021-07-21 $60.22 2021-09-20 $59.68 2021-09-20 $59.07 $63.55 $59.07 5.53 % -1.91 % 2
37 REXR SOLD -1.91 % 2021-07-20 $60.23 2021-07-21 $60.22 2021-09-20 $59.68 2021-09-20 $59.07 $63.55 $59.07 5.53 % -1.91 % 1
38 REXR SOLD 4.32 % 2021-06-10 $59.08 2021-06-11 $59.20 2021-08-10 $60.71 2021-08-10 $61.76 $62.58 $56.79 5.71 % -4.07 % 6
39 REXR SOLD 4.32 % 2021-06-10 $59.08 2021-06-11 $59.20 2021-08-10 $60.71 2021-08-10 $61.76 $62.58 $56.79 5.71 % -4.07 % 4
40 REXR SOLD 4.32 % 2021-06-10 $59.08 2021-06-11 $59.20 2021-08-10 $60.71 2021-08-10 $61.76 $62.58 $56.79 5.71 % -4.07 % 2
41 REXR SOLD 4.32 % 2021-06-10 $59.08 2021-06-11 $59.20 2021-08-10 $60.71 2021-08-10 $61.76 $62.58 $56.79 5.71 % -4.07 % 1
42 REXR SOLD 8.40 % 2021-03-12 $49.27 2021-03-15 $49.55 2021-05-14 $53.82 2021-05-14 $53.71 $57.23 $49.01 15.50 % -1.09 % 3
43 REXR SOLD 3.89 % 2020-12-16 $49.30 2020-12-17 $49.61 2021-02-16 $51.25 2021-02-16 $51.54 $51.80 $46.07 4.41 % -7.14 % 3
44 REXR SOLD 4.25 % 2020-10-01 $47.05 2020-10-02 $46.36 2020-12-01 $48.35 2020-12-01 $48.33 $53.00 $45.95 14.32 % -0.88 % 6
45 REXR SOLD 4.25 % 2020-10-01 $47.05 2020-10-02 $46.36 2020-12-01 $48.35 2020-12-01 $48.33 $53.00 $45.95 14.32 % -0.88 % 4
46 REXR SOLD 4.25 % 2020-10-01 $47.05 2020-10-02 $46.36 2020-12-01 $48.35 2020-12-01 $48.33 $53.00 $45.95 14.32 % -0.88 % 2
47 REXR SOLD 4.25 % 2020-10-01 $47.05 2020-10-02 $46.36 2020-12-01 $48.35 2020-12-01 $48.33 $53.00 $45.95 14.32 % -0.88 % 1
48 REXR SOLD -1.92 % 2020-07-28 $43.21 2020-07-29 $46.24 2020-09-28 $46.41 2020-09-28 $45.35 $49.14 $43.61 6.27 % -5.69 % 5
49 REXR SOLD 9.58 % 2020-07-21 $40.83 2020-07-22 $40.92 2020-09-21 $44.53 2020-09-21 $44.84 $49.14 $39.33 20.09 % -3.89 % 3
50 REXR SOLD 18.13 % 2020-06-25 $40.41 2020-06-26 $40.22 2020-08-25 $47.61 2020-08-25 $47.51 $48.12 $39.33 19.64 % -2.21 % 3

Average Return: 3.93 %

Average High Return: 11.93 %

Average Low Return: -5.21 %

Stock Details Yahoo Finance: REXR

Stock Chart:REXR

By: StockDomo.com