StockDomo.com

RF Profile

Created RF on Fri Apr 26 19:32:27 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 RF HOLD -6.97 % 2022-09-14 $22.13 2022-09-15 $22.24 2022-09-26 $20.69 $22.80 $20.48 2.52 % -7.91 % 5
2 RF SOLD -1.19 % 2022-01-25 $23.22 2022-01-26 $23.49 2022-03-28 $23.03 2022-03-28 $23.21 $25.57 $21.21 8.85 % -9.71 % 3
3 RF SOLD -12.58 % 2022-01-07 $25.12 2022-01-10 $25.43 2022-03-11 $21.91 2022-03-11 $22.23 $25.57 $21.21 0.55 % -16.59 % 6
4 RF SOLD -12.58 % 2022-01-07 $25.12 2022-01-10 $25.43 2022-03-11 $21.91 2022-03-11 $22.23 $25.57 $21.21 0.55 % -16.59 % 4
5 RF SOLD -12.58 % 2022-01-07 $25.12 2022-01-10 $25.43 2022-03-11 $21.91 2022-03-11 $22.23 $25.57 $21.21 0.55 % -16.59 % 2
6 RF SOLD -12.58 % 2022-01-07 $25.12 2022-01-10 $25.43 2022-03-11 $21.91 2022-03-11 $22.23 $25.57 $21.21 0.55 % -16.59 % 1
7 RF SOLD -6.46 % 2022-01-04 $23.68 2022-01-05 $23.84 2022-03-07 $21.26 2022-03-07 $22.30 $25.57 $21.36 7.26 % -10.40 % 3
8 RF SOLD -11.87 % 2021-10-22 $24.09 2021-10-25 $24.44 2021-12-27 $21.89 2021-12-27 $21.54 $24.89 $20.25 1.84 % -17.14 % 1
9 RF SOLD 18.81 % 2021-09-23 $20.40 2021-09-24 $20.41 2021-11-23 $24.39 2021-11-23 $24.25 $24.77 $20.37 21.36 % -0.20 % 5
10 RF SOLD 18.81 % 2021-09-23 $20.40 2021-09-24 $20.41 2021-11-23 $24.39 2021-11-23 $24.25 $24.77 $20.37 21.36 % -0.20 % 3
11 RF SOLD 20.47 % 2021-09-13 $19.89 2021-09-14 $19.98 2021-11-15 $24.24 2021-11-15 $24.07 $24.77 $18.81 23.97 % -5.86 % 5
12 RF SOLD 20.47 % 2021-09-13 $19.89 2021-09-14 $19.98 2021-11-15 $24.24 2021-11-15 $24.07 $24.77 $18.81 23.97 % -5.86 % 3
13 RF SOLD 16.22 % 2021-08-20 $20.03 2021-08-23 $20.22 2021-10-22 $24.09 2021-10-22 $23.50 $23.66 $18.81 17.01 % -6.97 % 3
14 RF SOLD -7.68 % 2021-02-24 $22.21 2021-02-25 $22.53 2021-04-26 $21.11 2021-04-26 $20.80 $22.61 $19.09 0.36 % -15.27 % 4
15 RF SOLD -7.68 % 2021-02-24 $22.21 2021-02-25 $22.53 2021-04-26 $21.11 2021-04-26 $20.80 $22.61 $19.09 0.36 % -15.27 % 1
16 RF SOLD -2.44 % 2021-02-23 $21.26 2021-02-24 $21.32 2021-04-26 $21.11 2021-04-26 $20.80 $22.61 $19.09 6.05 % -10.46 % 4
17 RF SOLD -2.44 % 2021-02-23 $21.26 2021-02-24 $21.32 2021-04-26 $21.11 2021-04-26 $20.80 $22.61 $19.09 6.05 % -10.46 % 1
18 RF SOLD -0.53 % 2021-02-22 $20.71 2021-02-23 $20.91 2021-04-26 $21.11 2021-04-26 $20.80 $22.61 $19.09 8.13 % -8.70 % 1
19 RF SOLD 18.73 % 2021-01-07 $17.66 2021-01-08 $17.73 2021-03-09 $21.02 2021-03-09 $21.05 $22.61 $16.89 27.52 % -4.74 % 1
20 RF SOLD 21.42 % 2021-01-06 $17.25 2021-01-07 $17.46 2021-03-08 $21.32 2021-03-08 $21.20 $22.61 $16.89 29.50 % -3.26 % 1
21 RF SOLD 38.36 % 2020-10-01 $11.53 2020-10-02 $11.34 2020-12-01 $15.87 2020-12-01 $15.69 $16.23 $11.30 43.12 % -0.35 % 2
22 RF SOLD 38.36 % 2020-10-01 $11.53 2020-10-02 $11.34 2020-12-01 $15.87 2020-12-01 $15.69 $16.23 $11.30 43.12 % -0.35 % 1
23 RF SOLD 7.21 % 2019-09-09 $15.45 2019-09-10 $15.54 2019-11-11 $16.77 2019-11-11 $16.66 $17.35 $14.77 11.65 % -4.95 % 5
24 RF SOLD 1.81 % 2019-07-23 $15.57 2019-07-24 $15.51 2019-09-23 $16.05 2019-09-23 $15.79 $16.68 $13.50 7.54 % -12.96 % 5
25 RF SOLD -2.93 % 2019-06-28 $14.94 2019-07-01 $15.03 2019-08-30 $14.62 2019-08-30 $14.59 $16.14 $13.50 7.39 % -10.18 % 3
26 RF SOLD -4.01 % 2019-06-18 $14.87 2019-06-19 $14.96 2019-08-19 $14.26 2019-08-19 $14.36 $16.14 $13.50 7.89 % -9.76 % 3
27 RF SOLD -6.77 % 2019-04-16 $15.56 2019-04-17 $15.65 2019-06-17 $14.34 2019-06-17 $14.59 $15.90 $13.70 1.60 % -12.46 % 3
28 RF SOLD 5.90 % 2018-07-23 $18.27 2018-07-24 $18.32 2018-09-24 $19.29 2018-09-24 $19.40 $19.99 $18.13 9.12 % -1.04 % 5
29 RF SOLD 5.92 % 2018-07-18 $18.06 2018-07-19 $17.91 2018-09-17 $18.98 2018-09-17 $18.97 $19.99 $17.27 11.61 % -3.57 % 5
30 RF SOLD -0.68 % 2018-06-06 $19.25 2018-06-07 $19.25 2018-08-06 $19.12 2018-08-06 $19.12 $19.32 $17.07 0.36 % -11.32 % 3
31 RF SOLD -5.42 % 2018-01-23 $19.36 2018-01-24 $19.38 2018-03-26 $18.80 2018-03-26 $18.33 $20.21 $17.62 4.28 % -9.08 % 4
32 RF SOLD -5.42 % 2018-01-23 $19.36 2018-01-24 $19.38 2018-03-26 $18.80 2018-03-26 $18.33 $20.21 $17.62 4.28 % -9.08 % 1
33 RF SOLD -4.03 % 2018-01-22 $19.16 2018-01-23 $19.10 2018-03-26 $18.80 2018-03-26 $18.33 $20.21 $17.62 5.81 % -7.75 % 4
34 RF SOLD -4.03 % 2018-01-22 $19.16 2018-01-23 $19.10 2018-03-26 $18.80 2018-03-26 $18.33 $20.21 $17.62 5.81 % -7.75 % 1
35 RF SOLD -1.16 % 2018-01-19 $18.67 2018-01-22 $18.90 2018-03-23 $18.01 2018-03-23 $18.68 $20.21 $17.62 6.93 % -6.77 % 4
36 RF SOLD -1.16 % 2018-01-19 $18.67 2018-01-22 $18.90 2018-03-23 $18.01 2018-03-23 $18.68 $20.21 $17.62 6.93 % -6.77 % 1
37 RF SOLD 11.62 % 2017-12-04 $16.95 2017-12-05 $17.04 2018-02-05 $18.46 2018-02-05 $19.02 $19.90 $16.57 16.78 % -2.76 % 1
38 RF SOLD 15.95 % 2017-11-29 $16.57 2017-11-30 $16.68 2018-01-29 $19.26 2018-01-29 $19.34 $19.60 $16.05 17.51 % -3.78 % 6
39 RF SOLD 15.95 % 2017-11-29 $16.57 2017-11-30 $16.68 2018-01-29 $19.26 2018-01-29 $19.34 $19.60 $16.05 17.51 % -3.78 % 4
40 RF SOLD 15.95 % 2017-11-29 $16.57 2017-11-30 $16.68 2018-01-29 $19.26 2018-01-29 $19.34 $19.60 $16.05 17.51 % -3.78 % 2
41 RF SOLD 15.95 % 2017-11-29 $16.57 2017-11-30 $16.68 2018-01-29 $19.26 2018-01-29 $19.34 $19.60 $16.05 17.51 % -3.78 % 1
42 RF SOLD 11.03 % 2017-09-20 $14.31 2017-09-21 $14.23 2017-11-20 $15.86 2017-11-20 $15.80 $15.99 $14.23 12.37 % 0.00% 3
43 RF SOLD -1.16 % 2017-06-28 $14.09 2017-06-29 $14.63 2017-08-28 $14.29 2017-08-28 $14.46 $15.28 $13.89 4.44 % -5.06 % 3

Average Return: 4.29 %

Average High Return: 11.38 %

Average Low Return: -7.81 %

Stock Details Yahoo Finance: RF

Stock Chart:RF

By: StockDomo.com