StockDomo.com

RFEM Profile

Created RFEM on Fri Apr 26 19:32:27 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 RFEM HOLD -11.28 % 2022-09-12 $54.53 2022-09-13 $52.84 2022-09-26 $46.88 $52.84 $46.84 0.00% -11.36 % 3
2 RFEM SOLD -5.71 % 2022-02-15 $67.69 2022-02-16 $67.99 2022-04-18 $64.25 2022-04-18 $64.11 $68.62 $58.78 0.93 % -13.55 % 3
3 RFEM SOLD -7.41 % 2022-01-07 $67.85 2022-01-10 $67.63 2022-03-11 $61.07 2022-03-11 $62.62 $70.44 $61.29 4.15 % -9.37 % 3
4 RFEM SOLD -4.79 % 2021-08-09 $71.97 2021-08-10 $71.95 2021-10-11 $68.07 2021-10-11 $68.50 $73.13 $66.20 1.64 % -7.99 % 5
5 RFEM SOLD -5.97 % 2021-08-02 $71.66 2021-08-03 $71.39 2021-10-04 $66.20 2021-10-04 $67.13 $73.13 $66.50 2.44 % -6.85 % 5
6 RFEM SOLD -5.15 % 2021-07-28 $71.36 2021-07-29 $71.68 2021-09-27 $67.99 2021-09-27 $67.99 $73.13 $66.98 2.02 % -6.56 % 5
7 RFEM SOLD 3.35 % 2021-03-05 $73.53 2021-03-08 $72.00 2021-05-07 $74.78 2021-05-07 $74.41 $75.35 $70.84 4.65 % -1.61 % 3
8 RFEM SOLD -4.43 % 2021-02-16 $77.84 2021-02-17 $77.61 2021-04-19 $74.08 2021-04-19 $74.17 $78.24 $70.84 0.81 % -8.72 % 2
9 RFEM SOLD -4.43 % 2021-02-16 $77.84 2021-02-17 $77.61 2021-04-19 $74.08 2021-04-19 $74.17 $78.24 $70.84 0.81 % -8.72 % 1
10 RFEM SOLD -4.61 % 2021-02-08 $76.08 2021-02-10 $76.63 2021-04-12 $73.04 2021-04-12 $73.10 $78.24 $70.84 2.10 % -7.56 % 2
11 RFEM SOLD -4.61 % 2021-02-08 $76.08 2021-02-10 $76.63 2021-04-12 $73.04 2021-04-12 $73.10 $78.24 $70.84 2.10 % -7.56 % 1
12 RFEM SOLD -3.43 % 2021-01-20 $75.64 2021-01-21 $75.58 2021-03-23 $72.56 2021-03-23 $72.99 $78.24 $71.39 3.52 % -5.54 % 4
13 RFEM SOLD -3.43 % 2021-01-20 $75.64 2021-01-21 $75.58 2021-03-23 $72.56 2021-03-23 $72.99 $78.24 $71.39 3.52 % -5.54 % 1
14 RFEM SOLD -3.00 % 2021-01-19 $74.37 2021-01-20 $75.25 2021-03-23 $72.56 2021-03-23 $72.99 $78.24 $71.39 3.97 % -5.13 % 2
15 RFEM SOLD -3.00 % 2021-01-19 $74.37 2021-01-20 $75.25 2021-03-23 $72.56 2021-03-23 $72.99 $78.24 $71.39 3.97 % -5.13 % 1
16 RFEM SOLD 1.56 % 2021-01-14 $73.67 2021-01-15 $73.27 2021-03-16 $74.19 2021-03-16 $74.41 $78.24 $71.39 6.78 % -2.57 % 6
17 RFEM SOLD 1.56 % 2021-01-14 $73.67 2021-01-15 $73.27 2021-03-16 $74.19 2021-03-16 $74.41 $78.24 $71.39 6.78 % -2.57 % 4
18 RFEM SOLD 1.56 % 2021-01-14 $73.67 2021-01-15 $73.27 2021-03-16 $74.19 2021-03-16 $74.41 $78.24 $71.39 6.78 % -2.57 % 2
19 RFEM SOLD 1.56 % 2021-01-14 $73.67 2021-01-15 $73.27 2021-03-16 $74.19 2021-03-16 $74.41 $78.24 $71.39 6.78 % -2.57 % 1
20 RFEM SOLD 10.81 % 2020-12-04 $67.75 2020-12-07 $67.99 2021-02-05 $75.81 2021-02-05 $75.34 $75.78 $67.22 11.46 % -1.13 % 6
21 RFEM SOLD 10.81 % 2020-12-04 $67.75 2020-12-07 $67.99 2021-02-05 $75.81 2021-02-05 $75.34 $75.78 $67.22 11.46 % -1.13 % 4
22 RFEM SOLD 10.81 % 2020-12-04 $67.75 2020-12-07 $67.99 2021-02-05 $75.81 2021-02-05 $75.34 $75.78 $67.22 11.46 % -1.13 % 2
23 RFEM SOLD 10.81 % 2020-12-04 $67.75 2020-12-07 $67.99 2021-02-05 $75.81 2021-02-05 $75.34 $75.78 $67.22 11.46 % -1.13 % 1
24 RFEM SOLD 10.91 % 2020-12-03 $67.06 2020-12-04 $67.56 2021-02-02 $74.80 2021-02-02 $74.93 $75.78 $67.22 12.17 % -0.50 % 6
25 RFEM SOLD 10.91 % 2020-12-03 $67.06 2020-12-04 $67.56 2021-02-02 $74.80 2021-02-02 $74.93 $75.78 $67.22 12.17 % -0.50 % 4
26 RFEM SOLD 10.91 % 2020-12-03 $67.06 2020-12-04 $67.56 2021-02-02 $74.80 2021-02-02 $74.93 $75.78 $67.22 12.17 % -0.50 % 2
27 RFEM SOLD 10.91 % 2020-12-03 $67.06 2020-12-04 $67.56 2021-02-02 $74.80 2021-02-02 $74.93 $75.78 $67.22 12.17 % -0.50 % 1
28 RFEM SOLD 12.53 % 2020-11-09 $65.38 2020-11-10 $64.03 2021-01-11 $71.90 2021-01-11 $72.05 $72.37 $63.67 13.03 % -0.56 % 2
29 RFEM SOLD 12.53 % 2020-11-09 $65.38 2020-11-10 $64.03 2021-01-11 $71.90 2021-01-11 $72.05 $72.37 $63.67 13.03 % -0.56 % 1
30 RFEM SOLD 8.47 % 2020-11-05 $64.74 2020-11-06 $64.56 2021-01-05 $70.53 2021-01-05 $70.03 $70.33 $63.67 8.94 % -1.38 % 6
31 RFEM SOLD 8.47 % 2020-11-05 $64.74 2020-11-06 $64.56 2021-01-05 $70.53 2021-01-05 $70.03 $70.33 $63.67 8.94 % -1.38 % 4
32 RFEM SOLD 8.47 % 2020-11-05 $64.74 2020-11-06 $64.56 2021-01-05 $70.53 2021-01-05 $70.03 $70.33 $63.67 8.94 % -1.38 % 2
33 RFEM SOLD 8.47 % 2020-11-05 $64.74 2020-11-06 $64.56 2021-01-05 $70.53 2021-01-05 $70.03 $70.33 $63.67 8.94 % -1.38 % 1
34 RFEM SOLD 3.82 % 2019-12-04 $60.87 2019-12-05 $61.07 2020-02-21 $63.16 2020-02-21 $63.40 $63.40 $61.02 3.82 % -0.08 % 5
35 RFEM SOLD -6.69 % 2019-06-20 $61.53 2019-06-21 $61.29 2019-08-20 $57.19 2019-08-20 $57.19 $62.67 $55.70 2.25 % -9.12 % 3
36 RFEM SOLD 9.18 % 2019-01-10 $58.19 2019-01-14 $57.21 2019-03-15 $62.88 2019-03-15 $62.46 $63.90 $57.15 11.69 % -0.10 % 3
37 RFEM SOLD 1.75 % 2018-11-28 $59.33 2018-11-29 $58.83 2019-01-28 $60.02 2019-01-28 $59.86 $60.12 $54.46 2.19 % -7.43 % 3
38 RFEM SOLD -2.86 % 2018-03-02 $73.98 2018-03-05 $73.31 2018-05-04 $72.15 2018-05-04 $71.22 $77.37 $70.72 5.54 % -3.53 % 3
39 RFEM SOLD -4.36 % 2018-01-24 $77.76 2018-01-25 $77.83 2018-03-26 $74.81 2018-03-26 $74.44 $79.04 $68.92 1.55 % -11.45 % 6
40 RFEM SOLD -4.36 % 2018-01-24 $77.76 2018-01-25 $77.83 2018-03-26 $74.81 2018-03-26 $74.44 $79.04 $68.92 1.55 % -11.45 % 4
41 RFEM SOLD -4.36 % 2018-01-24 $77.76 2018-01-25 $77.83 2018-03-26 $74.81 2018-03-26 $74.44 $79.04 $68.92 1.55 % -11.45 % 2
42 RFEM SOLD -4.36 % 2018-01-24 $77.76 2018-01-25 $77.83 2018-03-26 $74.81 2018-03-26 $74.44 $79.04 $68.92 1.55 % -11.45 % 1
43 RFEM SOLD -4.15 % 2018-01-23 $76.83 2018-01-24 $77.66 2018-03-26 $74.81 2018-03-26 $74.44 $79.04 $68.92 1.78 % -11.25 % 6
44 RFEM SOLD -4.15 % 2018-01-23 $76.83 2018-01-24 $77.66 2018-03-26 $74.81 2018-03-26 $74.44 $79.04 $68.92 1.78 % -11.25 % 4
45 RFEM SOLD -4.15 % 2018-01-23 $76.83 2018-01-24 $77.66 2018-03-26 $74.81 2018-03-26 $74.44 $79.04 $68.92 1.78 % -11.25 % 2
46 RFEM SOLD -4.15 % 2018-01-23 $76.83 2018-01-24 $77.66 2018-03-26 $74.81 2018-03-26 $74.44 $79.04 $68.92 1.78 % -11.25 % 1
47 RFEM SOLD 2.04 % 2018-01-04 $73.31 2018-01-05 $73.62 2018-03-06 $74.85 2018-03-06 $75.12 $79.04 $68.92 7.36 % -6.38 % 6
48 RFEM SOLD 2.04 % 2018-01-04 $73.31 2018-01-05 $73.62 2018-03-06 $74.85 2018-03-06 $75.12 $79.04 $68.92 7.36 % -6.38 % 4
49 RFEM SOLD 2.04 % 2018-01-04 $73.31 2018-01-05 $73.62 2018-03-06 $74.85 2018-03-06 $75.12 $79.04 $68.92 7.36 % -6.38 % 2
50 RFEM SOLD 2.04 % 2018-01-04 $73.31 2018-01-05 $73.62 2018-03-06 $74.85 2018-03-06 $75.12 $79.04 $68.92 7.36 % -6.38 % 1

Average Return: 1.27 %

Average High Return: 5.77 %

Average Low Return: -5.42 %

Stock Details Yahoo Finance: RFEM

Stock Chart:RFEM

By: StockDomo.com