StockDomo.com

RFEU Profile

Created RFEU on Fri Apr 26 19:32:27 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 RFEU SOLD -6.81 % 2021-07-29 $78.19 2021-07-30 $78.23 2021-09-28 $73.44 2021-09-28 $72.90 $79.96 $72.90 2.21 % -6.81 % 6
2 RFEU SOLD -6.81 % 2021-07-29 $78.19 2021-07-30 $78.23 2021-09-28 $73.44 2021-09-28 $72.90 $79.96 $72.90 2.21 % -6.81 % 4
3 RFEU SOLD -6.81 % 2021-07-29 $78.19 2021-07-30 $78.23 2021-09-28 $73.44 2021-09-28 $72.90 $79.96 $72.90 2.21 % -6.81 % 2
4 RFEU SOLD -6.81 % 2021-07-29 $78.19 2021-07-30 $78.23 2021-09-28 $73.44 2021-09-28 $72.90 $79.96 $72.90 2.21 % -6.81 % 1
5 RFEU SOLD 2.41 % 2021-06-15 $77.14 2021-06-16 $77.10 2021-08-16 $79.18 2021-08-16 $78.96 $79.68 $74.38 3.35 % -3.53 % 2
6 RFEU SOLD 2.41 % 2021-06-15 $77.14 2021-06-16 $77.10 2021-08-16 $79.18 2021-08-16 $78.96 $79.68 $74.38 3.35 % -3.53 % 1
7 RFEU SOLD 2.65 % 2021-06-09 $76.65 2021-06-10 $76.36 2021-08-09 $78.69 2021-08-09 $78.38 $79.58 $74.38 4.22 % -2.59 % 2
8 RFEU SOLD 2.65 % 2021-06-09 $76.65 2021-06-10 $76.36 2021-08-09 $78.69 2021-08-09 $78.38 $79.58 $74.38 4.22 % -2.59 % 1
9 RFEU SOLD 2.90 % 2021-05-20 $74.57 2021-05-24 $74.75 2021-07-23 $77.16 2021-07-23 $76.92 $77.26 $74.38 3.36 % -0.49 % 6
10 RFEU SOLD 2.90 % 2021-05-20 $74.57 2021-05-24 $74.75 2021-07-23 $77.16 2021-07-23 $76.92 $77.26 $74.38 3.36 % -0.49 % 4
11 RFEU SOLD 2.90 % 2021-05-20 $74.57 2021-05-24 $74.75 2021-07-23 $77.16 2021-07-23 $76.92 $77.26 $74.38 3.36 % -0.49 % 2
12 RFEU SOLD 2.90 % 2021-05-20 $74.57 2021-05-24 $74.75 2021-07-23 $77.16 2021-07-23 $76.92 $77.26 $74.38 3.36 % -0.49 % 1
13 RFEU SOLD 4.63 % 2021-02-11 $67.75 2021-02-12 $68.05 2021-04-15 $71.41 2021-04-15 $71.20 $71.20 $65.06 4.63 % -4.39 % 6
14 RFEU SOLD 4.63 % 2021-02-11 $67.75 2021-02-12 $68.05 2021-04-15 $71.41 2021-04-15 $71.20 $71.20 $65.06 4.63 % -4.39 % 4
15 RFEU SOLD 4.63 % 2021-02-11 $67.75 2021-02-12 $68.05 2021-04-15 $71.41 2021-04-15 $71.20 $71.20 $65.06 4.63 % -4.39 % 2
16 RFEU SOLD 4.63 % 2021-02-11 $67.75 2021-02-12 $68.05 2021-04-15 $71.41 2021-04-15 $71.20 $71.20 $65.06 4.63 % -4.39 % 1
17 RFEU SOLD 1.28 % 2020-12-29 $65.75 2020-12-30 $66.35 2021-03-02 $67.28 2021-03-02 $67.20 $68.81 $64.49 3.71 % -2.80 % 2
18 RFEU SOLD 1.28 % 2020-12-29 $65.75 2020-12-30 $66.35 2021-03-02 $67.28 2021-03-02 $67.20 $68.81 $64.49 3.71 % -2.80 % 1
19 RFEU SOLD 6.22 % 2020-12-15 $64.47 2020-12-16 $64.78 2021-02-16 $68.68 2021-02-16 $68.81 $68.81 $63.84 6.22 % -1.45 % 6
20 RFEU SOLD 6.22 % 2020-12-15 $64.47 2020-12-16 $64.78 2021-02-16 $68.68 2021-02-16 $68.81 $68.81 $63.84 6.22 % -1.45 % 4
21 RFEU SOLD 6.22 % 2020-12-15 $64.47 2020-12-16 $64.78 2021-02-16 $68.68 2021-02-16 $68.81 $68.81 $63.84 6.22 % -1.45 % 2
22 RFEU SOLD 6.22 % 2020-12-15 $64.47 2020-12-16 $64.78 2021-02-16 $68.68 2021-02-16 $68.81 $68.81 $63.84 6.22 % -1.45 % 1
23 RFEU SOLD 4.35 % 2020-07-06 $55.80 2020-07-08 $55.63 2020-09-08 $58.15 2020-09-08 $58.05 $59.78 $55.48 7.46 % -0.27 % 5
24 RFEU SOLD 6.80 % 2020-04-29 $51.03 2020-04-30 $50.60 2020-06-29 $54.15 2020-06-29 $54.04 $56.75 $48.18 12.15 % -4.78 % 3
25 RFEU SOLD -5.82 % 2019-06-20 $59.10 2019-06-21 $58.98 2019-08-20 $55.53 2019-08-20 $55.55 $60.00 $54.40 1.73 % -7.77 % 5
26 RFEU SOLD -5.82 % 2019-06-20 $59.10 2019-06-21 $58.98 2019-08-20 $55.53 2019-08-20 $55.55 $60.00 $54.40 1.73 % -7.77 % 3
27 RFEU SOLD -4.27 % 2019-06-07 $58.92 2019-06-10 $58.86 2019-08-09 $56.43 2019-08-09 $56.34 $60.00 $55.29 1.94 % -6.07 % 5
28 RFEU SOLD 0.22 % 2018-02-15 $66.89 2018-02-16 $67.11 2018-04-17 $67.29 2018-04-17 $67.26 $67.34 $63.56 0.34 % -5.29 % 3
29 RFEU SOLD -7.48 % 2018-01-26 $70.57 2018-01-29 $69.90 2018-04-02 $64.16 2018-04-02 $64.67 $70.04 $62.59 0.20 % -10.46 % 6
30 RFEU SOLD -7.48 % 2018-01-26 $70.57 2018-01-29 $69.90 2018-04-02 $64.16 2018-04-02 $64.67 $70.04 $62.59 0.20 % -10.46 % 4
31 RFEU SOLD -7.48 % 2018-01-26 $70.57 2018-01-29 $69.90 2018-04-02 $64.16 2018-04-02 $64.67 $70.04 $62.59 0.20 % -10.46 % 2
32 RFEU SOLD -7.48 % 2018-01-26 $70.57 2018-01-29 $69.90 2018-04-02 $64.16 2018-04-02 $64.67 $70.04 $62.59 0.20 % -10.46 % 1
33 RFEU SOLD -4.20 % 2018-01-12 $68.63 2018-01-16 $68.81 2018-03-19 $65.82 2018-03-19 $65.92 $70.58 $62.59 2.57 % -9.04 % 6
34 RFEU SOLD -4.20 % 2018-01-12 $68.63 2018-01-16 $68.81 2018-03-19 $65.82 2018-03-19 $65.92 $70.58 $62.59 2.57 % -9.04 % 4
35 RFEU SOLD -4.20 % 2018-01-12 $68.63 2018-01-16 $68.81 2018-03-19 $65.82 2018-03-19 $65.92 $70.58 $62.59 2.57 % -9.04 % 2
36 RFEU SOLD -4.20 % 2018-01-12 $68.63 2018-01-16 $68.81 2018-03-19 $65.82 2018-03-19 $65.92 $70.58 $62.59 2.57 % -9.04 % 1
37 RFEU SOLD 8.55 % 2017-11-30 $64.58 2017-12-01 $64.33 2018-01-30 $69.43 2018-01-30 $69.83 $70.58 $63.82 9.72 % -0.79 % 3
38 RFEU SOLD 3.57 % 2017-06-30 $61.15 2017-07-03 $61.26 2017-09-01 $63.42 2017-09-01 $63.45 $64.04 $60.90 4.54 % -0.59 % 3
39 RFEU SOLD 2.09 % 2017-05-16 $62.06 2017-05-17 $61.63 2017-07-17 $62.83 2017-07-17 $62.92 $62.92 $60.56 2.09 % -1.74 % 6
40 RFEU SOLD 2.09 % 2017-05-16 $62.06 2017-05-17 $61.63 2017-07-17 $62.83 2017-07-17 $62.92 $62.92 $60.56 2.09 % -1.74 % 4
41 RFEU SOLD 2.09 % 2017-05-16 $62.06 2017-05-17 $61.63 2017-07-17 $62.83 2017-07-17 $62.92 $62.92 $60.56 2.09 % -1.74 % 2
42 RFEU SOLD 2.09 % 2017-05-16 $62.06 2017-05-17 $61.63 2017-07-17 $62.83 2017-07-17 $62.92 $62.92 $60.56 2.09 % -1.74 % 1
43 RFEU SOLD -0.15 % 2017-05-05 $61.77 2017-05-08 $61.08 2017-07-07 $61.25 2017-07-07 $60.99 $62.91 $60.35 3.00 % -1.20 % 6
44 RFEU SOLD -0.15 % 2017-05-05 $61.77 2017-05-08 $61.08 2017-07-07 $61.25 2017-07-07 $60.99 $62.91 $60.35 3.00 % -1.20 % 4
45 RFEU SOLD -0.15 % 2017-05-05 $61.77 2017-05-08 $61.08 2017-07-07 $61.25 2017-07-07 $60.99 $62.91 $60.35 3.00 % -1.20 % 2
46 RFEU SOLD -0.15 % 2017-05-05 $61.77 2017-05-08 $61.08 2017-07-07 $61.25 2017-07-07 $60.99 $62.91 $60.35 3.00 % -1.20 % 1
47 RFEU SOLD 2.46 % 2017-04-25 $59.62 2017-04-26 $59.66 2017-06-26 $60.72 2017-06-26 $61.13 $62.91 $59.12 5.45 % -0.91 % 6
48 RFEU SOLD 2.46 % 2017-04-25 $59.62 2017-04-26 $59.66 2017-06-26 $60.72 2017-06-26 $61.13 $62.91 $59.12 5.45 % -0.91 % 4
49 RFEU SOLD 2.46 % 2017-04-25 $59.62 2017-04-26 $59.66 2017-06-26 $60.72 2017-06-26 $61.13 $62.91 $59.12 5.45 % -0.91 % 2
50 RFEU SOLD 2.46 % 2017-04-25 $59.62 2017-04-26 $59.66 2017-06-26 $60.72 2017-06-26 $61.13 $62.91 $59.12 5.45 % -0.91 % 1

Average Return: 0.38 %

Average High Return: 3.62 %

Average Low Return: -3.94 %

Stock Details Yahoo Finance: RFEU

Stock Chart:RFEU

By: StockDomo.com