RFI Profile
Created RFI on Fri Apr 26 19:32:27 MDT 2024
#
|
Ticker
|
State
|
Return Last
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
RFI
|
HOLD
|
-16.28 %
|
2022-08-25
|
$14.17 |
2022-08-26
|
$14.19 |
2022-09-26
|
$11.88 |
|
|
$14.56 |
$11.80 |
2.61 %
|
-16.84 %
|
3
|
2
|
RFI
|
SOLD
|
-5.93 %
|
2022-03-29
|
$15.53 |
2022-03-30
|
$15.52 |
2022-05-31
|
$14.25 |
2022-05-31
|
$14.60 |
$16.58 |
$13.19 |
6.83 %
|
-15.01 %
|
3
|
3
|
RFI
|
SOLD
|
-11.40 %
|
2022-01-06
|
$17.12 |
2022-01-07
|
$16.93 |
2022-03-08
|
$15.00 |
2022-03-08
|
$15.00 |
$17.48 |
$14.15 |
3.25 %
|
-16.42 %
|
3
|
4
|
RFI
|
SOLD
|
-2.45 %
|
2021-09-09
|
$17.70 |
2021-09-10
|
$17.55 |
2021-11-09
|
$17.25 |
2021-11-09
|
$17.12 |
$17.90 |
$15.78 |
1.99 %
|
-10.09 %
|
2
|
5
|
RFI
|
SOLD
|
-2.45 %
|
2021-09-09
|
$17.70 |
2021-09-10
|
$17.55 |
2021-11-09
|
$17.25 |
2021-11-09
|
$17.12 |
$17.90 |
$15.78 |
1.99 %
|
-10.09 %
|
1
|
6
|
RFI
|
SOLD
|
0.68 %
|
2021-08-11
|
$16.32 |
2021-08-12
|
$16.27 |
2021-10-11
|
$16.48 |
2021-10-11
|
$16.38 |
$18.02 |
$15.78 |
10.76 %
|
-3.01 %
|
3
|
7
|
RFI
|
SOLD
|
1.98 %
|
2021-07-14
|
$17.13 |
2021-07-15
|
$17.17 |
2021-09-13
|
$17.45 |
2021-09-13
|
$17.51 |
$18.02 |
$15.77 |
4.95 %
|
-8.15 %
|
2
|
8
|
RFI
|
SOLD
|
1.98 %
|
2021-07-14
|
$17.13 |
2021-07-15
|
$17.17 |
2021-09-13
|
$17.45 |
2021-09-13
|
$17.51 |
$18.02 |
$15.77 |
4.95 %
|
-8.15 %
|
1
|
9
|
RFI
|
SOLD
|
3.00 %
|
2021-07-12
|
$16.96 |
2021-07-13
|
$17.00 |
2021-09-13
|
$17.45 |
2021-09-13
|
$17.51 |
$18.02 |
$15.77 |
6.00 %
|
-7.24 %
|
6
|
10
|
RFI
|
SOLD
|
3.00 %
|
2021-07-12
|
$16.96 |
2021-07-13
|
$17.00 |
2021-09-13
|
$17.45 |
2021-09-13
|
$17.51 |
$18.02 |
$15.77 |
6.00 %
|
-7.24 %
|
4
|
11
|
RFI
|
SOLD
|
3.00 %
|
2021-07-12
|
$16.96 |
2021-07-13
|
$17.00 |
2021-09-13
|
$17.45 |
2021-09-13
|
$17.51 |
$18.02 |
$15.77 |
6.00 %
|
-7.24 %
|
2
|
12
|
RFI
|
SOLD
|
3.00 %
|
2021-07-12
|
$16.96 |
2021-07-13
|
$17.00 |
2021-09-13
|
$17.45 |
2021-09-13
|
$17.51 |
$18.02 |
$15.77 |
6.00 %
|
-7.24 %
|
1
|
13
|
RFI
|
SOLD
|
-4.95 %
|
2021-06-10
|
$16.76 |
2021-06-11
|
$16.78 |
2021-08-10
|
$16.01 |
2021-08-10
|
$15.95 |
$17.42 |
$15.71 |
3.81 %
|
-6.38 %
|
6
|
14
|
RFI
|
SOLD
|
-4.95 %
|
2021-06-10
|
$16.76 |
2021-06-11
|
$16.78 |
2021-08-10
|
$16.01 |
2021-08-10
|
$15.95 |
$17.42 |
$15.71 |
3.81 %
|
-6.38 %
|
4
|
15
|
RFI
|
SOLD
|
-4.95 %
|
2021-06-10
|
$16.76 |
2021-06-11
|
$16.78 |
2021-08-10
|
$16.01 |
2021-08-10
|
$15.95 |
$17.42 |
$15.71 |
3.81 %
|
-6.38 %
|
2
|
16
|
RFI
|
SOLD
|
-4.95 %
|
2021-06-10
|
$16.76 |
2021-06-11
|
$16.78 |
2021-08-10
|
$16.01 |
2021-08-10
|
$15.95 |
$17.42 |
$15.71 |
3.81 %
|
-6.38 %
|
1
|
17
|
RFI
|
SOLD
|
-2.91 %
|
2021-06-08
|
$16.46 |
2021-06-09
|
$16.49 |
2021-08-09
|
$15.88 |
2021-08-09
|
$16.01 |
$17.42 |
$15.71 |
5.64 %
|
-4.73 %
|
6
|
18
|
RFI
|
SOLD
|
-2.91 %
|
2021-06-08
|
$16.46 |
2021-06-09
|
$16.49 |
2021-08-09
|
$15.88 |
2021-08-09
|
$16.01 |
$17.42 |
$15.71 |
5.64 %
|
-4.73 %
|
4
|
19
|
RFI
|
SOLD
|
-2.91 %
|
2021-06-08
|
$16.46 |
2021-06-09
|
$16.49 |
2021-08-09
|
$15.88 |
2021-08-09
|
$16.01 |
$17.42 |
$15.71 |
5.64 %
|
-4.73 %
|
2
|
20
|
RFI
|
SOLD
|
-2.91 %
|
2021-06-08
|
$16.46 |
2021-06-09
|
$16.49 |
2021-08-09
|
$15.88 |
2021-08-09
|
$16.01 |
$17.42 |
$15.71 |
5.64 %
|
-4.73 %
|
1
|
21
|
RFI
|
SOLD
|
2.06 %
|
2021-04-29
|
$15.99 |
2021-04-30
|
$16.03 |
2021-06-29
|
$16.36 |
2021-06-29
|
$16.36 |
$16.93 |
$14.75 |
5.61 %
|
-7.99 %
|
6
|
22
|
RFI
|
SOLD
|
2.06 %
|
2021-04-29
|
$15.99 |
2021-04-30
|
$16.03 |
2021-06-29
|
$16.36 |
2021-06-29
|
$16.36 |
$16.93 |
$14.75 |
5.61 %
|
-7.99 %
|
4
|
23
|
RFI
|
SOLD
|
2.06 %
|
2021-04-29
|
$15.99 |
2021-04-30
|
$16.03 |
2021-06-29
|
$16.36 |
2021-06-29
|
$16.36 |
$16.93 |
$14.75 |
5.61 %
|
-7.99 %
|
2
|
24
|
RFI
|
SOLD
|
2.06 %
|
2021-04-29
|
$15.99 |
2021-04-30
|
$16.03 |
2021-06-29
|
$16.36 |
2021-06-29
|
$16.36 |
$16.93 |
$14.75 |
5.61 %
|
-7.99 %
|
1
|
25
|
RFI
|
SOLD
|
2.03 %
|
2021-04-26
|
$15.70 |
2021-04-27
|
$15.77 |
2021-06-28
|
$16.26 |
2021-06-28
|
$16.09 |
$16.93 |
$14.75 |
7.36 %
|
-6.47 %
|
2
|
26
|
RFI
|
SOLD
|
2.03 %
|
2021-04-26
|
$15.70 |
2021-04-27
|
$15.77 |
2021-06-28
|
$16.26 |
2021-06-28
|
$16.09 |
$16.93 |
$14.75 |
7.36 %
|
-6.47 %
|
1
|
27
|
RFI
|
SOLD
|
2.23 %
|
2020-11-10
|
$12.50 |
2020-11-11
|
$12.56 |
2021-01-11
|
$12.79 |
2021-01-11
|
$12.84 |
$13.58 |
$12.42 |
8.12 %
|
-1.11 %
|
5
|
28
|
RFI
|
SOLD
|
2.23 %
|
2020-11-10
|
$12.50 |
2020-11-11
|
$12.56 |
2021-01-11
|
$12.79 |
2021-01-11
|
$12.84 |
$13.58 |
$12.42 |
8.12 %
|
-1.11 %
|
3
|
29
|
RFI
|
SOLD
|
4.26 %
|
2020-10-12
|
$12.56 |
2020-10-13
|
$12.44 |
2020-12-14
|
$13.01 |
2020-12-14
|
$12.97 |
$13.58 |
$11.22 |
9.16 %
|
-9.81 %
|
3
|
30
|
RFI
|
SOLD
|
9.12 %
|
2020-10-01
|
$12.14 |
2020-10-02
|
$11.95 |
2020-12-01
|
$13.34 |
2020-12-01
|
$13.04 |
$13.04 |
$11.22 |
9.12 %
|
-6.11 %
|
6
|
31
|
RFI
|
SOLD
|
9.12 %
|
2020-10-01
|
$12.14 |
2020-10-02
|
$11.95 |
2020-12-01
|
$13.34 |
2020-12-01
|
$13.04 |
$13.04 |
$11.22 |
9.12 %
|
-6.11 %
|
4
|
32
|
RFI
|
SOLD
|
9.12 %
|
2020-10-01
|
$12.14 |
2020-10-02
|
$11.95 |
2020-12-01
|
$13.34 |
2020-12-01
|
$13.04 |
$13.04 |
$11.22 |
9.12 %
|
-6.11 %
|
2
|
33
|
RFI
|
SOLD
|
9.12 %
|
2020-10-01
|
$12.14 |
2020-10-02
|
$11.95 |
2020-12-01
|
$13.34 |
2020-12-01
|
$13.04 |
$13.04 |
$11.22 |
9.12 %
|
-6.11 %
|
1
|
34
|
RFI
|
SOLD
|
-10.85 %
|
2020-08-28
|
$12.99 |
2020-08-31
|
$13.00 |
2020-10-30
|
$11.47 |
2020-10-30
|
$11.59 |
$13.66 |
$11.22 |
5.08 %
|
-13.69 %
|
5
|
35
|
RFI
|
SOLD
|
-8.48 %
|
2020-08-24
|
$12.89 |
2020-08-25
|
$12.85 |
2020-10-27
|
$11.70 |
2020-10-27
|
$11.76 |
$13.66 |
$11.63 |
6.30 %
|
-9.49 %
|
3
|
36
|
RFI
|
SOLD
|
-4.41 %
|
2020-07-07
|
$13.39 |
2020-07-08
|
$13.37 |
2020-09-08
|
$12.83 |
2020-09-08
|
$12.78 |
$13.37 |
$11.82 |
0.00%
|
-11.59 %
|
5
|
37
|
RFI
|
SOLD
|
-26.22 %
|
2020-02-21
|
$15.11 |
2020-02-24
|
$14.95 |
2020-04-24
|
$10.95 |
2020-04-24
|
$11.03 |
$15.10 |
$7.01 |
1.00 %
|
-53.11 %
|
3
|
38
|
RFI
|
SOLD
|
-4.11 %
|
2019-11-04
|
$15.79 |
2019-11-05
|
$15.82 |
2020-02-21
|
$15.11 |
2020-02-21
|
$15.17 |
$15.82 |
$14.41 |
0.00%
|
-8.91 %
|
6
|
39
|
RFI
|
SOLD
|
-4.11 %
|
2019-11-04
|
$15.79 |
2019-11-05
|
$15.82 |
2020-02-21
|
$15.11 |
2020-02-21
|
$15.17 |
$15.82 |
$14.41 |
0.00%
|
-8.91 %
|
4
|
40
|
RFI
|
SOLD
|
-4.11 %
|
2019-11-04
|
$15.79 |
2019-11-05
|
$15.82 |
2020-02-21
|
$15.11 |
2020-02-21
|
$15.17 |
$15.82 |
$14.41 |
0.00%
|
-8.91 %
|
2
|
41
|
RFI
|
SOLD
|
-4.11 %
|
2019-11-04
|
$15.79 |
2019-11-05
|
$15.82 |
2020-02-21
|
$15.11 |
2020-02-21
|
$15.17 |
$15.82 |
$14.41 |
0.00%
|
-8.91 %
|
1
|
42
|
RFI
|
SOLD
|
-3.07 %
|
2019-10-31
|
$15.57 |
2019-11-01
|
$15.65 |
2020-02-21
|
$15.11 |
2020-02-21
|
$15.17 |
$15.84 |
$14.41 |
1.21 %
|
-7.92 %
|
6
|
43
|
RFI
|
SOLD
|
-3.07 %
|
2019-10-31
|
$15.57 |
2019-11-01
|
$15.65 |
2020-02-21
|
$15.11 |
2020-02-21
|
$15.17 |
$15.84 |
$14.41 |
1.21 %
|
-7.92 %
|
4
|
44
|
RFI
|
SOLD
|
-3.07 %
|
2019-10-31
|
$15.57 |
2019-11-01
|
$15.65 |
2020-02-21
|
$15.11 |
2020-02-21
|
$15.17 |
$15.84 |
$14.41 |
1.21 %
|
-7.92 %
|
2
|
45
|
RFI
|
SOLD
|
-3.07 %
|
2019-10-31
|
$15.57 |
2019-11-01
|
$15.65 |
2020-02-21
|
$15.11 |
2020-02-21
|
$15.17 |
$15.84 |
$14.41 |
1.21 %
|
-7.92 %
|
1
|
46
|
RFI
|
SOLD
|
3.20 %
|
2019-10-17
|
$14.68 |
2019-10-18
|
$14.70 |
2020-02-21
|
$15.11 |
2020-02-21
|
$15.17 |
$15.84 |
$14.41 |
7.76 %
|
-1.97 %
|
3
|
47
|
RFI
|
SOLD
|
1.56 %
|
2019-09-04
|
$15.42 |
2019-09-05
|
$15.40 |
2019-11-04
|
$15.79 |
2019-11-04
|
$15.64 |
$15.72 |
$14.17 |
2.08 %
|
-7.99 %
|
6
|
48
|
RFI
|
SOLD
|
1.56 %
|
2019-09-04
|
$15.42 |
2019-09-05
|
$15.40 |
2019-11-04
|
$15.79 |
2019-11-04
|
$15.64 |
$15.72 |
$14.17 |
2.08 %
|
-7.99 %
|
4
|
49
|
RFI
|
SOLD
|
1.56 %
|
2019-09-04
|
$15.42 |
2019-09-05
|
$15.40 |
2019-11-04
|
$15.79 |
2019-11-04
|
$15.64 |
$15.72 |
$14.17 |
2.08 %
|
-7.99 %
|
2
|
50
|
RFI
|
SOLD
|
1.56 %
|
2019-09-04
|
$15.42 |
2019-09-05
|
$15.40 |
2019-11-04
|
$15.79 |
2019-11-04
|
$15.64 |
$15.72 |
$14.17 |
2.08 %
|
-7.99 %
|
1
|