StockDomo.com

RFP Profile

Created RFP on Fri Apr 26 19:32:28 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 RFP SOLD -0.64 % 2022-07-06 $20.36 2022-07-07 $20.35 2022-09-06 $20.25 2022-09-06 $20.22 $20.73 $19.74 1.87 % -3.00 % 6
2 RFP SOLD -0.64 % 2022-07-06 $20.36 2022-07-07 $20.35 2022-09-06 $20.25 2022-09-06 $20.22 $20.73 $19.74 1.87 % -3.00 % 5
3 RFP SOLD -0.64 % 2022-07-06 $20.36 2022-07-07 $20.35 2022-09-06 $20.25 2022-09-06 $20.22 $20.73 $19.74 1.87 % -3.00 % 3
4 RFP SOLD -0.64 % 2022-07-06 $20.36 2022-07-07 $20.35 2022-09-06 $20.25 2022-09-06 $20.22 $20.73 $19.74 1.87 % -3.00 % 1
5 RFP SOLD 43.81 % 2022-07-01 $14.56 2022-07-05 $14.06 2022-09-06 $20.25 2022-09-06 $20.22 $20.73 $12.07 47.44 % -14.15 % 5
6 RFP SOLD 43.81 % 2022-07-01 $14.56 2022-07-05 $14.06 2022-09-06 $20.25 2022-09-06 $20.22 $20.73 $12.07 47.44 % -14.15 % 3
7 RFP SOLD 41.20 % 2022-05-26 $14.12 2022-05-27 $14.32 2022-07-26 $20.10 2022-07-26 $20.22 $20.71 $11.77 44.62 % -17.81 % 3
8 RFP SOLD 12.77 % 2022-04-04 $12.68 2022-04-05 $12.84 2022-06-06 $16.36 2022-06-06 $14.48 $15.55 $11.55 21.11 % -10.05 % 5
9 RFP SOLD 7.77 % 2022-03-10 $13.63 2022-03-11 $13.65 2022-05-10 $13.92 2022-05-10 $14.71 $15.22 $11.55 11.50 % -15.38 % 3
10 RFP SOLD -8.19 % 2022-01-31 $13.62 2022-02-01 $13.79 2022-04-04 $12.68 2022-04-04 $12.66 $15.10 $11.00 9.50 % -20.23 % 3
11 RFP SOLD 4.20 % 2022-01-24 $13.74 2022-01-25 $13.34 2022-03-28 $13.57 2022-03-28 $13.90 $15.10 $11.00 13.19 % -17.54 % 3
12 RFP SOLD -33.68 % 2021-05-27 $17.28 2021-05-28 $17.40 2021-07-27 $11.36 2021-07-27 $11.54 $17.55 $10.55 0.86 % -39.37 % 1
13 RFP SOLD -18.47 % 2021-04-19 $15.94 2021-04-20 $15.65 2021-06-21 $13.03 2021-06-21 $12.76 $17.65 $12.43 12.78 % -20.58 % 1
14 RFP SOLD -13.27 % 2021-04-16 $14.79 2021-04-19 $14.85 2021-06-18 $12.69 2021-06-18 $12.88 $17.65 $12.78 18.86 % -13.94 % 1
15 RFP SOLD 4.33 % 2021-04-14 $12.45 2021-04-15 $12.71 2021-06-14 $12.96 2021-06-14 $13.26 $17.65 $12.50 38.87 % -1.65 % 1
16 RFP SOLD 40.36 % 2021-02-16 $10.62 2021-02-17 $10.58 2021-04-19 $15.94 2021-04-19 $14.85 $15.12 $8.53 42.91 % -19.38 % 1
17 RFP SOLD 41.29 % 2021-02-12 $10.45 2021-02-16 $10.51 2021-04-19 $15.94 2021-04-19 $14.85 $15.12 $8.53 43.86 % -18.84 % 4
18 RFP SOLD 41.29 % 2021-02-12 $10.45 2021-02-16 $10.51 2021-04-19 $15.94 2021-04-19 $14.85 $15.12 $8.53 43.86 % -18.84 % 1
19 RFP SOLD 21.16 % 2021-02-11 $9.92 2021-02-12 $10.02 2021-04-13 $11.88 2021-04-13 $12.14 $12.39 $8.53 23.65 % -14.87 % 4
20 RFP SOLD 21.16 % 2021-02-11 $9.92 2021-02-12 $10.02 2021-04-13 $11.88 2021-04-13 $12.14 $12.39 $8.53 23.65 % -14.87 % 1
21 RFP SOLD 26.71 % 2021-02-03 $8.87 2021-02-04 $8.65 2021-04-05 $11.29 2021-04-05 $10.96 $11.59 $7.69 33.99 % -11.10 % 1
22 RFP SOLD 24.40 % 2021-02-01 $8.69 2021-02-02 $8.81 2021-04-05 $11.29 2021-04-05 $10.96 $11.59 $7.69 31.56 % -12.71 % 4
23 RFP SOLD 24.40 % 2021-02-01 $8.69 2021-02-02 $8.81 2021-04-05 $11.29 2021-04-05 $10.96 $11.59 $7.69 31.56 % -12.71 % 1
24 RFP SOLD 10.44 % 2021-01-20 $8.39 2021-01-21 $8.43 2021-03-22 $9.30 2021-03-22 $9.31 $11.18 $7.56 32.62 % -10.32 % 1
25 RFP SOLD 14.37 % 2021-01-19 $8.04 2021-01-20 $8.14 2021-03-22 $9.30 2021-03-22 $9.31 $11.18 $7.56 37.35 % -7.13 % 1
26 RFP SOLD 36.09 % 2021-01-06 $6.99 2021-01-07 $7.01 2021-03-08 $9.49 2021-03-08 $9.54 $11.18 $6.83 59.49 % -2.57 % 1
27 RFP SOLD 23.88 % 2020-10-01 $4.58 2020-10-02 $4.48 2020-12-01 $5.49 2020-12-01 $5.55 $5.87 $4.36 31.03 % -2.68 % 2
28 RFP SOLD 23.88 % 2020-10-01 $4.58 2020-10-02 $4.48 2020-12-01 $5.49 2020-12-01 $5.55 $5.87 $4.36 31.03 % -2.68 % 1
29 RFP SOLD 27.43 % 2020-07-30 $3.51 2020-07-31 $3.39 2020-09-29 $4.26 2020-09-29 $4.32 $5.24 $2.86 54.57 % -15.63 % 5
30 RFP SOLD -20.09 % 2020-04-28 $2.21 2020-04-29 $2.34 2020-06-29 $2.14 2020-06-29 $1.87 $2.73 $1.62 16.67 % -30.77 % 3
31 RFP SOLD -38.48 % 2019-06-28 $7.20 2019-07-01 $7.25 2019-08-30 $4.28 2019-08-30 $4.46 $7.33 $4.17 1.10 % -42.48 % 3
32 RFP SOLD -32.15 % 2018-12-03 $11.34 2018-12-04 $11.29 2019-02-04 $7.92 2019-02-04 $7.66 $11.53 $7.27 2.13 % -35.61 % 5
33 RFP SOLD -43.28 % 2018-11-01 $13.66 2018-11-02 $13.84 2019-01-02 $8.09 2019-01-02 $7.85 $14.19 $7.27 2.53 % -47.47 % 3
34 RFP SOLD -18.43 % 2018-10-03 $13.78 2018-10-04 $13.67 2018-12-03 $11.34 2018-12-03 $11.15 $14.19 $10.52 3.80 % -23.04 % 3
35 RFP SOLD -19.61 % 2018-09-12 $15.10 2018-09-13 $15.20 2018-11-12 $12.01 2018-11-12 $12.22 $15.75 $10.94 3.62 % -28.03 % 1
36 RFP SOLD -3.92 % 2018-09-04 $14.30 2018-09-05 $14.30 2018-11-05 $13.58 2018-11-05 $13.74 $15.75 $10.94 10.14 % -23.50 % 4
37 RFP SOLD -3.92 % 2018-09-04 $14.30 2018-09-05 $14.30 2018-11-05 $13.58 2018-11-05 $13.74 $15.75 $10.94 10.14 % -23.50 % 1
38 RFP SOLD -15.94 % 2018-08-27 $13.45 2018-08-28 $13.55 2018-10-29 $11.11 2018-10-29 $11.39 $15.75 $10.94 16.24 % -19.26 % 1
39 RFP SOLD 0.08 % 2018-08-02 $12.45 2018-08-03 $12.70 2018-10-02 $12.68 2018-10-02 $12.71 $15.75 $11.75 24.02 % -7.48 % 1
40 RFP SOLD 31.36 % 2018-07-12 $10.85 2018-07-13 $11.00 2018-09-11 $14.70 2018-09-11 $14.45 $14.55 $10.00 32.27 % -9.09 % 3
41 RFP SOLD 22.28 % 2018-06-15 $10.25 2018-06-18 $10.10 2018-08-17 $12.80 2018-08-17 $12.35 $12.90 $9.40 27.72 % -6.93 % 3
42 RFP SOLD -27.59 % 2018-01-11 $11.60 2018-01-12 $11.60 2018-03-13 $8.20 2018-03-13 $8.40 $12.15 $7.40 4.74 % -36.21 % 4
43 RFP SOLD -27.59 % 2018-01-11 $11.60 2018-01-12 $11.60 2018-03-13 $8.20 2018-03-13 $8.40 $12.15 $7.40 4.74 % -36.21 % 1
44 RFP SOLD -21.90 % 2017-12-18 $10.40 2017-12-19 $10.50 2018-02-20 $8.20 2018-02-20 $8.20 $12.15 $7.40 15.71 % -29.52 % 1
45 RFP SOLD -17.86 % 2017-12-15 $9.70 2017-12-18 $9.80 2018-02-16 $8.20 2018-02-16 $8.05 $12.15 $7.40 23.98 % -24.49 % 1
46 RFP SOLD 31.18 % 2017-11-06 $8.70 2017-11-07 $8.50 2018-01-08 $11.10 2018-01-08 $11.15 $11.55 $8.00 35.88 % -5.88 % 1
47 RFP SOLD 38.65 % 2017-11-03 $8.05 2017-11-06 $8.15 2018-01-05 $11.20 2018-01-05 $11.30 $11.55 $8.00 41.72 % -1.84 % 1
48 RFP SOLD 50.34 % 2017-11-02 $7.20 2017-11-03 $7.35 2018-01-02 $11.35 2018-01-02 $11.05 $11.30 $7.35 53.74 % 0.00% 1
49 RFP SOLD 88.78 % 2017-09-28 $4.90 2017-09-29 $4.90 2017-11-28 $9.35 2017-11-28 $9.25 $9.40 $4.80 91.84 % -2.04 % 5
50 RFP SOLD 88.78 % 2017-09-26 $4.85 2017-09-27 $4.90 2017-11-27 $9.20 2017-11-27 $9.25 $9.40 $4.70 91.84 % -4.08 % 3

Average Return: 10.39 %

Average High Return: 26.19 %

Average Low Return: -15.97 %

Stock Details Yahoo Finance: RFP

Stock Chart:RFP

By: StockDomo.com