StockDomo.com

RGA Profile

Created RGA on Fri Apr 26 19:32:28 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 RGA HOLD -1.97 % 2022-08-05 $123.42 2022-08-08 $124.67 2022-09-26 $122.22 $132.80 $121.33 6.52 % -2.68 % 3
2 RGA SOLD 9.98 % 2022-06-24 $117.87 2022-06-27 $118.20 2022-08-26 $127.70 2022-08-26 $130.00 $132.12 $112.23 11.78 % -5.05 % 3
3 RGA SOLD -1.59 % 2022-05-06 $118.70 2022-05-09 $117.62 2022-07-08 $115.92 2022-07-08 $115.75 $127.22 $109.06 8.16 % -7.28 % 5
4 RGA SOLD 6.71 % 2022-05-04 $110.85 2022-05-05 $109.03 2022-07-05 $116.20 2022-07-05 $116.35 $127.22 $106.83 16.68 % -2.02 % 3
5 RGA SOLD 11.38 % 2022-03-29 $112.58 2022-03-30 $112.32 2022-05-31 $125.85 2022-05-31 $125.10 $126.39 $104.46 12.53 % -7.00 % 5
6 RGA SOLD -6.63 % 2022-02-08 $116.24 2022-02-09 $117.34 2022-04-11 $111.11 2022-04-11 $109.56 $117.69 $97.61 0.30 % -16.81 % 5
7 RGA SOLD -12.32 % 2022-01-13 $117.78 2022-01-14 $116.35 2022-03-15 $101.74 2022-03-15 $102.02 $119.44 $97.61 2.66 % -16.11 % 5
8 RGA SOLD -12.64 % 2021-10-01 $115.41 2021-10-04 $116.04 2021-12-03 $100.18 2021-12-03 $101.37 $122.71 $94.32 5.75 % -18.72 % 3
9 RGA SOLD 3.97 % 2021-08-18 $116.63 2021-08-19 $115.53 2021-10-18 $119.94 2021-10-18 $120.12 $122.71 $107.12 6.21 % -7.28 % 3
10 RGA SOLD -4.98 % 2021-08-05 $120.64 2021-08-06 $122.45 2021-10-05 $117.59 2021-10-05 $116.35 $123.36 $107.12 0.74 % -12.52 % 5
11 RGA SOLD -2.07 % 2021-08-04 $117.13 2021-08-05 $118.49 2021-10-04 $116.10 2021-10-04 $116.04 $123.36 $107.12 4.11 % -9.60 % 3
12 RGA SOLD -2.00 % 2021-06-25 $119.57 2021-06-28 $118.79 2021-08-27 $118.72 2021-08-27 $116.41 $123.36 $104.32 3.85 % -12.18 % 5
13 RGA SOLD 16.62 % 2021-02-16 $115.03 2021-02-17 $113.79 2021-04-19 $131.47 2021-04-19 $132.70 $134.93 $113.79 18.58 % 0.00% 3
14 RGA SOLD 5.73 % 2021-01-06 $118.45 2021-01-07 $120.25 2021-03-08 $127.61 2021-03-08 $127.14 $128.87 $103.50 7.17 % -13.93 % 3
15 RGA SOLD 23.84 % 2020-10-01 $96.87 2020-10-02 $95.22 2020-12-01 $121.33 2020-12-01 $117.92 $129.93 $93.00 36.45 % -2.33 % 6
16 RGA SOLD 23.84 % 2020-10-01 $96.87 2020-10-02 $95.22 2020-12-01 $121.33 2020-12-01 $117.92 $129.93 $93.00 36.45 % -2.33 % 4
17 RGA SOLD 23.84 % 2020-10-01 $96.87 2020-10-02 $95.22 2020-12-01 $121.33 2020-12-01 $117.92 $129.93 $93.00 36.45 % -2.33 % 2
18 RGA SOLD 23.84 % 2020-10-01 $96.87 2020-10-02 $95.22 2020-12-01 $121.33 2020-12-01 $117.92 $129.93 $93.00 36.45 % -2.33 % 1
19 RGA SOLD -14.26 % 2020-06-04 $97.26 2020-06-08 $103.01 2020-08-07 $91.97 2020-08-07 $88.32 $104.91 $66.99 1.84 % -34.97 % 3
20 RGA SOLD -8.69 % 2019-11-04 $166.76 2019-11-05 $167.13 2020-02-21 $151.67 2020-02-21 $152.61 $169.26 $152.61 1.27 % -8.69 % 6
21 RGA SOLD -8.69 % 2019-11-04 $166.76 2019-11-05 $167.13 2020-02-21 $151.67 2020-02-21 $152.61 $169.26 $152.61 1.27 % -8.69 % 4
22 RGA SOLD -8.69 % 2019-11-04 $166.76 2019-11-05 $167.13 2020-02-21 $151.67 2020-02-21 $152.61 $169.26 $152.61 1.27 % -8.69 % 2
23 RGA SOLD -8.69 % 2019-11-04 $166.76 2019-11-05 $167.13 2020-02-21 $151.67 2020-02-21 $152.61 $169.26 $152.61 1.27 % -8.69 % 1
24 RGA SOLD -1.02 % 2019-10-11 $154.74 2019-10-14 $154.19 2020-02-21 $151.67 2020-02-21 $152.61 $169.26 $152.61 9.77 % -1.02 % 3
25 RGA SOLD 7.94 % 2019-09-04 $153.90 2019-09-05 $154.00 2019-11-04 $166.76 2019-11-04 $166.22 $166.22 $150.99 7.94 % -1.95 % 3
26 RGA SOLD 8.53 % 2019-08-30 $153.97 2019-09-03 $153.16 2019-11-04 $166.76 2019-11-04 $166.22 $166.22 $150.77 8.53 % -1.56 % 3
27 RGA SOLD 3.35 % 2019-07-31 $155.92 2019-08-01 $155.69 2019-09-30 $159.88 2019-09-30 $160.90 $161.96 $144.26 4.03 % -7.34 % 3
28 RGA SOLD -1.21 % 2019-07-26 $162.99 2019-07-29 $162.87 2019-09-30 $159.88 2019-09-30 $160.90 $163.46 $144.26 0.36 % -11.43 % 6
29 RGA SOLD -1.21 % 2019-07-26 $162.99 2019-07-29 $162.87 2019-09-30 $159.88 2019-09-30 $160.90 $163.46 $144.26 0.36 % -11.43 % 4
30 RGA SOLD -1.21 % 2019-07-26 $162.99 2019-07-29 $162.87 2019-09-30 $159.88 2019-09-30 $160.90 $163.46 $144.26 0.36 % -11.43 % 2
31 RGA SOLD -1.21 % 2019-07-26 $162.99 2019-07-29 $162.87 2019-09-30 $159.88 2019-09-30 $160.90 $163.46 $144.26 0.36 % -11.43 % 1
32 RGA SOLD -3.68 % 2019-06-28 $156.03 2019-07-01 $158.01 2019-08-30 $153.97 2019-08-30 $152.20 $163.46 $144.26 3.45 % -8.70 % 6
33 RGA SOLD -3.68 % 2019-06-28 $156.03 2019-07-01 $158.01 2019-08-30 $153.97 2019-08-30 $152.20 $163.46 $144.26 3.45 % -8.70 % 4
34 RGA SOLD -3.68 % 2019-06-28 $156.03 2019-07-01 $158.01 2019-08-30 $153.97 2019-08-30 $152.20 $163.46 $144.26 3.45 % -8.70 % 2
35 RGA SOLD -3.68 % 2019-06-28 $156.03 2019-07-01 $158.01 2019-08-30 $153.97 2019-08-30 $152.20 $163.46 $144.26 3.45 % -8.70 % 1
36 RGA SOLD -3.78 % 2019-06-27 $154.54 2019-06-28 $155.42 2019-08-27 $148.84 2019-08-27 $149.54 $163.46 $144.26 5.17 % -7.18 % 3
37 RGA SOLD 2.28 % 2019-02-07 $143.58 2019-02-08 $142.88 2019-04-09 $144.29 2019-04-09 $146.14 $147.47 $139.83 3.21 % -2.13 % 3
38 RGA SOLD 0.22 % 2019-01-31 $144.45 2019-02-01 $144.45 2019-04-02 $143.58 2019-04-02 $144.77 $147.47 $139.83 2.09 % -3.20 % 5
39 RGA SOLD 0.22 % 2019-01-31 $144.45 2019-02-01 $144.45 2019-04-02 $143.58 2019-04-02 $144.77 $147.47 $139.83 2.09 % -3.20 % 3
40 RGA SOLD 0.24 % 2019-01-07 $142.27 2019-01-08 $143.08 2019-03-11 $143.66 2019-03-11 $143.42 $149.98 $139.27 4.82 % -2.66 % 3
41 RGA SOLD -1.18 % 2018-11-15 $148.31 2018-11-16 $147.42 2019-01-15 $146.89 2019-01-15 $145.68 $151.12 $129.17 2.51 % -12.38 % 5
42 RGA SOLD -4.81 % 2018-11-01 $143.66 2018-11-02 $144.74 2019-01-02 $139.86 2019-01-02 $137.78 $151.18 $129.17 4.45 % -10.76 % 3
43 RGA SOLD 2.28 % 2018-08-01 $142.35 2018-08-02 $141.94 2018-10-01 $143.54 2018-10-01 $145.18 $147.96 $138.62 4.24 % -2.34 % 3
44 RGA SOLD -6.62 % 2018-06-06 $151.35 2018-06-07 $151.51 2018-08-06 $142.64 2018-08-06 $141.48 $152.37 $131.72 0.57 % -13.06 % 5
45 RGA SOLD -7.94 % 2018-05-30 $150.50 2018-05-31 $150.14 2018-07-30 $139.88 2018-07-30 $138.22 $152.37 $131.72 1.49 % -12.27 % 5
46 RGA SOLD -8.91 % 2018-05-21 $151.27 2018-05-22 $151.29 2018-07-23 $138.80 2018-07-23 $137.81 $154.10 $131.72 1.86 % -12.94 % 5
47 RGA SOLD -9.69 % 2018-04-20 $155.45 2018-04-23 $154.75 2018-06-22 $137.72 2018-06-22 $139.76 $159.95 $138.84 3.36 % -10.28 % 3
48 RGA SOLD -6.74 % 2018-03-26 $158.70 2018-03-27 $158.96 2018-05-29 $148.49 2018-05-29 $148.24 $159.95 $147.88 0.62 % -6.97 % 3
49 RGA SOLD -1.86 % 2017-11-29 $164.17 2017-11-30 $164.50 2018-01-29 $159.72 2018-01-29 $161.44 $164.86 $154.33 0.22 % -6.18 % 4
50 RGA SOLD -1.86 % 2017-11-29 $164.17 2017-11-30 $164.50 2018-01-29 $159.72 2018-01-29 $161.44 $164.86 $154.33 0.22 % -6.18 % 1

Average Return: 0.15 %

Average High Return: 6.80 %

Average Low Return: -8.29 %

Stock Details Yahoo Finance: RGA

Stock Chart:RGA

By: StockDomo.com