StockDomo.com

RGCO Profile

Created RGCO on Fri Apr 26 19:32:28 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 RGCO HOLD 6.60 % 2022-08-02 $20.00 2022-08-03 $19.86 2022-09-26 $21.17 $23.35 $19.86 17.57 % 0.00% 3
2 RGCO SOLD -2.61 % 2022-01-10 $23.29 2022-01-11 $23.00 2022-03-14 $21.86 2022-03-14 $22.40 $23.61 $20.25 2.65 % -11.96 % 5
3 RGCO SOLD -1.78 % 2021-12-27 $22.22 2021-12-28 $22.45 2022-02-28 $21.97 2022-02-28 $22.05 $23.95 $20.25 6.68 % -9.80 % 3
4 RGCO SOLD -5.20 % 2021-12-02 $24.40 2021-12-03 $24.05 2022-02-01 $22.75 2022-02-01 $22.80 $24.24 $21.51 0.79 % -10.56 % 5
5 RGCO SOLD -5.20 % 2021-12-02 $24.40 2021-12-03 $24.05 2022-02-01 $22.75 2022-02-01 $22.80 $24.24 $21.51 0.79 % -10.56 % 3
6 RGCO SOLD -3.56 % 2021-06-25 $25.38 2021-06-28 $24.99 2021-08-27 $24.08 2021-08-27 $24.10 $26.02 $23.40 4.12 % -6.36 % 5
7 RGCO SOLD 5.64 % 2021-06-24 $23.02 2021-06-25 $23.04 2021-08-24 $24.07 2021-08-24 $24.34 $26.02 $22.75 12.93 % -1.26 % 3
8 RGCO SOLD 11.24 % 2021-05-20 $22.55 2021-05-21 $22.50 2021-07-20 $25.47 2021-07-20 $25.03 $26.02 $22.15 15.64 % -1.56 % 3
9 RGCO SOLD -5.97 % 2021-01-06 $24.72 2021-01-07 $24.78 2021-03-08 $23.15 2021-03-08 $23.30 $25.30 $22.08 2.10 % -10.90 % 5
10 RGCO SOLD -5.97 % 2021-01-06 $24.72 2021-01-07 $24.78 2021-03-08 $23.15 2021-03-08 $23.30 $25.30 $22.08 2.10 % -10.90 % 3
11 RGCO SOLD -3.92 % 2020-12-18 $24.48 2020-12-21 $24.26 2021-02-19 $22.99 2021-02-19 $23.31 $25.60 $22.08 5.52 % -8.99 % 3
12 RGCO SOLD -5.67 % 2020-12-16 $24.40 2020-12-17 $24.69 2021-02-16 $23.31 2021-02-16 $23.29 $25.60 $22.08 3.69 % -10.57 % 3
13 RGCO SOLD -0.20 % 2020-11-09 $25.40 2020-11-10 $25.05 2021-01-11 $24.65 2021-01-11 $25.00 $26.95 $22.82 7.58 % -8.90 % 5
14 RGCO SOLD 0.97 % 2020-09-29 $23.70 2020-09-30 $23.60 2020-11-30 $24.26 2020-11-30 $23.83 $27.40 $22.82 16.10 % -3.31 % 3
15 RGCO SOLD -7.20 % 2020-06-16 $25.60 2020-06-17 $25.43 2020-08-17 $23.24 2020-08-17 $23.60 $25.86 $22.57 1.69 % -11.25 % 3
16 RGCO SOLD -5.92 % 2020-04-06 $28.28 2020-04-07 $28.54 2020-06-08 $26.27 2020-06-08 $26.85 $28.77 $23.15 0.81 % -18.89 % 5
17 RGCO SOLD -5.92 % 2020-04-06 $28.28 2020-04-07 $28.54 2020-06-08 $26.27 2020-06-08 $26.85 $28.77 $23.15 0.81 % -18.89 % 3
18 RGCO SOLD -8.58 % 2020-03-31 $28.93 2020-04-01 $28.67 2020-06-01 $25.36 2020-06-01 $26.21 $28.85 $23.15 0.63 % -19.25 % 5
19 RGCO SOLD -8.58 % 2020-03-31 $28.93 2020-04-01 $28.67 2020-06-01 $25.36 2020-06-01 $26.21 $28.85 $23.15 0.63 % -19.25 % 3
20 RGCO SOLD -13.17 % 2020-03-17 $30.00 2020-03-18 $28.47 2020-05-18 $25.60 2020-05-18 $24.72 $29.24 $23.15 2.70 % -18.69 % 5
21 RGCO SOLD -13.17 % 2020-03-17 $30.00 2020-03-18 $28.47 2020-05-18 $25.60 2020-05-18 $24.72 $29.24 $23.15 2.70 % -18.69 % 3
22 RGCO SOLD -18.57 % 2020-03-09 $29.87 2020-03-10 $30.00 2020-05-11 $24.63 2020-05-11 $24.43 $30.00 $23.60 0.00% -21.33 % 3
23 RGCO SOLD -18.64 % 2020-03-02 $29.91 2020-03-03 $29.99 2020-05-04 $24.74 2020-05-04 $24.40 $30.00 $24.40 0.03 % -18.64 % 5
24 RGCO SOLD -18.64 % 2020-03-02 $29.91 2020-03-03 $29.99 2020-05-04 $24.74 2020-05-04 $24.40 $30.00 $24.40 0.03 % -18.64 % 3
25 RGCO SOLD -9.23 % 2020-02-24 $28.13 2020-02-26 $27.96 2020-04-27 $25.07 2020-04-27 $25.38 $31.98 $24.55 14.38 % -12.20 % 5
26 RGCO SOLD -7.44 % 2019-12-06 $29.33 2019-12-09 $29.42 2020-02-21 $27.79 2020-02-21 $27.23 $29.49 $27.23 0.24 % -7.44 % 3
27 RGCO SOLD -8.87 % 2019-10-18 $30.00 2019-10-21 $29.88 2020-02-21 $27.79 2020-02-21 $27.23 $30.00 $27.23 0.40 % -8.87 % 3
28 RGCO SOLD 2.43 % 2019-09-12 $28.80 2019-09-13 $28.79 2019-11-12 $29.06 2019-11-12 $29.49 $30.30 $27.51 5.24 % -4.45 % 5
29 RGCO SOLD 2.43 % 2019-09-12 $28.80 2019-09-13 $28.79 2019-11-12 $29.06 2019-11-12 $29.49 $30.30 $27.51 5.24 % -4.45 % 3
30 RGCO SOLD 3.53 % 2019-08-21 $28.90 2019-08-22 $28.86 2019-10-21 $29.90 2019-10-21 $29.88 $30.30 $26.82 4.99 % -7.07 % 5
31 RGCO SOLD 3.53 % 2019-08-21 $28.90 2019-08-22 $28.86 2019-10-21 $29.90 2019-10-21 $29.88 $30.30 $26.82 4.99 % -7.07 % 3
32 RGCO SOLD 6.86 % 2019-07-26 $28.55 2019-07-29 $28.15 2019-09-30 $29.24 2019-09-30 $30.08 $30.30 $26.46 7.64 % -6.00 % 3
33 RGCO SOLD 0.98 % 2019-06-20 $27.76 2019-06-21 $27.49 2019-08-20 $27.08 2019-08-20 $27.76 $31.00 $26.46 12.77 % -3.75 % 5
34 RGCO SOLD 1.05 % 2019-06-10 $26.98 2019-06-11 $26.78 2019-08-12 $27.35 2019-08-12 $27.06 $31.00 $26.46 15.76 % -1.19 % 3
35 RGCO SOLD 3.35 % 2019-04-23 $27.60 2019-04-24 $27.43 2019-06-24 $28.55 2019-06-24 $28.35 $28.58 $26.00 4.19 % -5.21 % 3
36 RGCO SOLD -6.50 % 2019-02-12 $28.10 2019-02-13 $27.70 2019-04-15 $25.82 2019-04-15 $25.90 $28.47 $25.63 2.78 % -7.47 % 5
37 RGCO SOLD -7.68 % 2019-01-30 $28.69 2019-01-31 $28.50 2019-04-01 $26.10 2019-04-01 $26.31 $29.10 $26.31 2.11 % -7.68 % 3
38 RGCO SOLD -6.39 % 2018-12-24 $29.10 2018-12-26 $29.27 2019-02-25 $27.21 2019-02-25 $27.40 $30.71 $26.84 4.92 % -8.30 % 3
39 RGCO SOLD -0.73 % 2018-12-21 $27.49 2018-12-24 $27.50 2019-02-22 $27.56 2019-02-22 $27.30 $30.71 $26.84 11.67 % -2.40 % 5
40 RGCO SOLD -0.18 % 2018-12-14 $27.66 2018-12-17 $27.51 2019-02-15 $27.54 2019-02-15 $27.46 $30.71 $25.80 11.63 % -6.22 % 5
41 RGCO SOLD -0.18 % 2018-12-14 $27.66 2018-12-17 $27.51 2019-02-15 $27.54 2019-02-15 $27.46 $30.71 $25.80 11.63 % -6.22 % 3
42 RGCO SOLD 5.97 % 2018-10-25 $27.73 2018-10-26 $27.62 2018-12-26 $29.40 2018-12-26 $29.27 $29.70 $25.80 7.53 % -6.59 % 3
43 RGCO SOLD -0.40 % 2018-10-12 $27.30 2018-10-15 $27.41 2018-12-14 $27.66 2018-12-14 $27.30 $30.00 $25.80 9.45 % -5.87 % 3
44 RGCO SOLD 2.02 % 2018-10-11 $27.01 2018-10-12 $27.19 2018-12-11 $27.02 2018-12-11 $27.74 $30.00 $25.42 10.33 % -6.51 % 5
45 RGCO SOLD 4.63 % 2018-09-28 $26.71 2018-10-01 $26.58 2018-11-30 $27.59 2018-11-30 $27.81 $30.00 $24.16 12.87 % -9.10 % 5
46 RGCO SOLD 3.66 % 2018-09-21 $27.90 2018-09-24 $27.56 2018-11-23 $28.00 2018-11-23 $28.57 $30.00 $24.16 8.85 % -12.34 % 3
47 RGCO SOLD 2.83 % 2018-09-20 $27.00 2018-09-21 $26.90 2018-11-20 $27.75 2018-11-20 $27.66 $30.00 $24.16 11.52 % -10.19 % 5
48 RGCO SOLD 8.46 % 2018-05-16 $26.62 2018-05-17 $26.83 2018-07-16 $29.75 2018-07-16 $29.10 $31.33 $25.05 16.77 % -6.63 % 5
49 RGCO SOLD 13.20 % 2018-05-07 $26.70 2018-05-08 $26.87 2018-07-09 $30.49 2018-07-09 $30.42 $31.33 $25.05 16.60 % -6.77 % 5
50 RGCO SOLD 15.98 % 2018-03-14 $25.88 2018-03-15 $23.03 2018-05-14 $26.33 2018-05-14 $26.71 $27.34 $23.00 18.71 % -0.13 % 3

Average Return: -2.01 %

Average High Return: 6.83 %

Average Low Return: -9.18 %

Stock Details Yahoo Finance: RGCO

Stock Chart:RGCO

By: StockDomo.com