StockDomo.com

RGNX Profile

Created RGNX on Fri Apr 26 19:32:28 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 RGNX SOLD -2.49 % 2022-07-13 $29.94 2022-07-14 $29.76 2022-09-12 $28.76 2022-09-12 $29.02 $35.73 $26.60 20.06 % -10.62 % 5
2 RGNX SOLD -35.07 % 2022-03-29 $33.35 2022-03-30 $33.25 2022-05-31 $21.04 2022-05-31 $21.59 $35.71 $18.69 7.40 % -43.79 % 5
3 RGNX SOLD -4.85 % 2022-03-02 $29.12 2022-03-03 $29.06 2022-05-02 $28.44 2022-05-02 $27.65 $35.71 $25.71 22.88 % -11.53 % 3
4 RGNX SOLD -13.94 % 2021-09-13 $43.40 2021-09-14 $44.04 2021-11-15 $31.72 2021-11-15 $37.90 $46.46 $29.74 5.50 % -32.47 % 5
5 RGNX SOLD -13.94 % 2021-09-13 $43.40 2021-09-14 $44.04 2021-11-15 $31.72 2021-11-15 $37.90 $46.46 $29.74 5.50 % -32.47 % 3
6 RGNX SOLD -6.35 % 2021-05-27 $35.25 2021-05-28 $35.29 2021-07-27 $32.62 2021-07-27 $33.05 $40.83 $33.05 15.70 % -6.35 % 3
7 RGNX SOLD 39.01 % 2020-11-16 $35.78 2020-11-17 $35.48 2021-01-19 $47.85 2021-01-19 $49.32 $50.26 $34.34 41.66 % -3.21 % 5
8 RGNX SOLD 59.54 % 2020-11-03 $28.69 2020-11-04 $28.45 2021-01-04 $44.97 2021-01-04 $45.39 $50.15 $27.20 76.27 % -4.39 % 3
9 RGNX SOLD -22.13 % 2020-06-25 $38.44 2020-06-26 $38.27 2020-08-25 $30.97 2020-08-25 $29.80 $40.89 $28.56 6.85 % -25.37 % 3
10 RGNX SOLD 38.57 % 2019-11-22 $38.35 2019-11-25 $38.79 2020-02-21 $52.69 2020-02-21 $53.75 $53.75 $38.70 38.57 % -0.23 % 3
11 RGNX SOLD 40.41 % 2019-11-07 $38.62 2019-11-08 $38.28 2020-02-21 $52.69 2020-02-21 $53.75 $53.75 $35.88 40.41 % -6.27 % 3
12 RGNX SOLD 42.12 % 2019-10-15 $37.70 2019-10-16 $37.82 2020-02-21 $52.69 2020-02-21 $53.75 $53.75 $34.02 42.12 % -10.05 % 3
13 RGNX SOLD -26.76 % 2019-06-17 $51.43 2019-06-18 $51.75 2019-08-19 $37.54 2019-08-19 $37.90 $55.23 $35.41 6.72 % -31.57 % 3
14 RGNX SOLD -26.09 % 2019-03-20 $60.59 2019-03-21 $60.51 2019-05-20 $42.00 2019-05-20 $44.72 $63.19 $43.05 4.43 % -28.85 % 5
15 RGNX SOLD -18.44 % 2018-08-30 $73.60 2018-08-31 $73.50 2018-10-30 $61.96 2018-10-30 $59.95 $83.45 $53.02 13.54 % -27.86 % 3
16 RGNX SOLD -10.69 % 2018-06-26 $74.35 2018-06-27 $74.40 2018-08-27 $66.60 2018-08-27 $66.45 $85.10 $61.00 14.38 % -18.01 % 4
17 RGNX SOLD -10.69 % 2018-06-26 $74.35 2018-06-27 $74.40 2018-08-27 $66.60 2018-08-27 $66.45 $85.10 $61.00 14.38 % -18.01 % 1
18 RGNX SOLD -5.13 % 2018-06-22 $71.20 2018-06-25 $70.15 2018-08-24 $66.15 2018-08-24 $66.55 $85.10 $61.00 21.31 % -13.04 % 4
19 RGNX SOLD -5.13 % 2018-06-22 $71.20 2018-06-25 $70.15 2018-08-24 $66.15 2018-08-24 $66.55 $85.10 $61.00 21.31 % -13.04 % 1
20 RGNX SOLD 7.62 % 2018-06-19 $60.55 2018-06-20 $61.70 2018-08-20 $65.95 2018-08-20 $66.40 $85.10 $60.75 37.93 % -1.54 % 4
21 RGNX SOLD 7.62 % 2018-06-19 $60.55 2018-06-20 $61.70 2018-08-20 $65.95 2018-08-20 $66.40 $85.10 $60.75 37.93 % -1.54 % 1
22 RGNX SOLD 20.47 % 2018-06-06 $57.40 2018-06-07 $57.65 2018-08-06 $70.30 2018-08-06 $69.45 $85.10 $54.85 47.61 % -4.86 % 4
23 RGNX SOLD 20.47 % 2018-06-06 $57.40 2018-06-07 $57.65 2018-08-06 $70.30 2018-08-06 $69.45 $85.10 $54.85 47.61 % -4.86 % 1
24 RGNX SOLD 24.02 % 2018-05-30 $54.05 2018-05-31 $53.70 2018-07-30 $66.60 2018-07-30 $66.60 $85.10 $49.10 58.47 % -8.57 % 4
25 RGNX SOLD 24.02 % 2018-05-30 $54.05 2018-05-31 $53.70 2018-07-30 $66.60 2018-07-30 $66.60 $85.10 $49.10 58.47 % -8.57 % 1
26 RGNX SOLD 53.14 % 2018-05-11 $49.30 2018-05-14 $49.30 2018-07-13 $77.35 2018-07-13 $75.50 $85.10 $45.55 72.62 % -7.61 % 4
27 RGNX SOLD 53.14 % 2018-05-11 $49.30 2018-05-14 $49.30 2018-07-13 $77.35 2018-07-13 $75.50 $85.10 $45.55 72.62 % -7.61 % 1
28 RGNX SOLD 74.15 % 2018-05-10 $47.10 2018-05-11 $47.20 2018-07-10 $82.15 2018-07-10 $82.20 $83.75 $45.55 77.44 % -3.50 % 4
29 RGNX SOLD 74.15 % 2018-05-10 $47.10 2018-05-11 $47.20 2018-07-10 $82.15 2018-07-10 $82.20 $83.75 $45.55 77.44 % -3.50 % 1
30 RGNX SOLD 74.21 % 2018-05-09 $45.00 2018-05-10 $45.95 2018-07-09 $81.55 2018-07-09 $80.05 $80.05 $44.55 74.21 % -3.05 % 1
31 RGNX SOLD 83.02 % 2018-04-09 $31.45 2018-04-10 $32.10 2018-06-11 $57.10 2018-06-11 $58.75 $59.15 $31.55 84.27 % -1.71 % 3
32 RGNX SOLD 6.67 % 2018-03-07 $37.50 2018-03-08 $37.50 2018-05-07 $39.75 2018-05-07 $40.00 $42.00 $26.80 12.00 % -28.53 % 1
33 RGNX SOLD -23.53 % 2017-12-07 $30.30 2017-12-08 $30.60 2018-02-06 $25.25 2018-02-06 $23.40 $36.45 $23.40 19.12 % -23.53 % 3
34 RGNX SOLD -5.27 % 2017-09-25 $30.95 2017-09-26 $31.30 2017-11-27 $29.25 2017-11-27 $29.65 $36.10 $24.35 15.34 % -22.20 % 1
35 RGNX SOLD -7.07 % 2017-09-18 $29.80 2017-09-19 $29.70 2017-11-20 $27.80 2017-11-20 $27.60 $36.10 $24.35 21.55 % -18.01 % 1
36 RGNX SOLD -1.06 % 2017-09-15 $28.25 2017-09-18 $28.25 2017-11-17 $27.55 2017-11-17 $27.95 $36.10 $24.35 27.79 % -13.81 % 1
37 RGNX SOLD 15.80 % 2017-09-05 $24.80 2017-09-06 $25.00 2017-11-06 $27.95 2017-11-06 $28.95 $36.10 $24.02 44.40 % -3.92 % 1
38 RGNX SOLD 64.41 % 2017-08-09 $20.80 2017-08-10 $20.65 2017-10-09 $32.30 2017-10-09 $33.95 $33.95 $19.45 64.41 % -5.81 % 5
39 RGNX SOLD 64.41 % 2017-08-09 $20.80 2017-08-10 $20.65 2017-10-09 $32.30 2017-10-09 $33.95 $33.95 $19.45 64.41 % -5.81 % 3

Average Return: 16.62 %

Average High Return: 36.78 %

Average Low Return: -13.22 %

Stock Details Yahoo Finance: RGNX

Stock Chart:RGNX

By: StockDomo.com