StockDomo.com

RGR Profile

Created RGR on Fri Apr 26 19:32:28 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 RGR SOLD -3.25 % 2022-06-02 $69.62 2022-06-03 $69.25 2022-08-02 $65.71 2022-08-02 $67.00 $69.25 $60.61 0.00% -12.48 % 3
2 RGR SOLD 7.16 % 2022-02-24 $67.33 2022-02-25 $67.00 2022-04-26 $69.93 2022-04-26 $71.80 $74.88 $66.76 11.76 % -0.36 % 3
3 RGR SOLD -6.49 % 2021-08-05 $80.31 2021-08-06 $80.30 2021-10-05 $75.91 2021-10-05 $75.09 $84.12 $72.29 4.76 % -9.98 % 3
4 RGR SOLD -0.91 % 2021-01-04 $67.00 2021-01-05 $67.29 2021-03-08 $67.59 2021-03-08 $66.68 $78.66 $62.16 16.90 % -7.62 % 5
5 RGR SOLD 5.89 % 2020-12-21 $66.21 2020-12-22 $66.77 2021-02-22 $71.31 2021-02-22 $70.70 $78.66 $62.16 17.81 % -6.90 % 5
6 RGR SOLD 8.23 % 2020-12-18 $64.27 2020-12-21 $64.27 2021-02-19 $70.64 2021-02-19 $69.56 $78.66 $62.16 22.39 % -3.28 % 3
7 RGR SOLD 3.40 % 2020-12-15 $66.50 2020-12-16 $66.99 2021-02-16 $69.22 2021-02-16 $69.27 $78.66 $62.16 17.42 % -7.21 % 5
8 RGR SOLD 3.40 % 2020-12-15 $66.50 2020-12-16 $66.99 2021-02-16 $69.22 2021-02-16 $69.27 $78.66 $62.16 17.42 % -7.21 % 3
9 RGR SOLD 1.43 % 2020-11-05 $66.18 2020-11-06 $66.34 2021-01-05 $69.54 2021-01-05 $67.29 $69.33 $58.70 4.51 % -11.52 % 3
10 RGR SOLD -3.01 % 2020-10-29 $68.56 2020-10-30 $68.50 2020-12-29 $64.69 2020-12-29 $66.44 $71.00 $58.70 3.65 % -14.31 % 3
11 RGR SOLD -0.05 % 2020-10-01 $62.44 2020-10-02 $61.50 2020-12-01 $61.13 2020-12-01 $61.47 $71.00 $58.70 15.45 % -4.55 % 2
12 RGR SOLD -0.05 % 2020-10-01 $62.44 2020-10-02 $61.50 2020-12-01 $61.13 2020-12-01 $61.47 $71.00 $58.70 15.45 % -4.55 % 1
13 RGR SOLD -26.20 % 2020-08-10 $89.46 2020-08-11 $89.84 2020-10-12 $65.55 2020-10-12 $66.30 $90.00 $60.01 0.18 % -33.20 % 1
14 RGR SOLD -25.62 % 2020-08-03 $84.60 2020-08-04 $84.87 2020-10-05 $64.86 2020-10-05 $63.13 $90.74 $60.01 6.92 % -29.29 % 1
15 RGR SOLD -19.58 % 2020-07-29 $80.66 2020-07-30 $77.03 2020-09-28 $62.08 2020-09-28 $61.95 $90.74 $60.01 17.80 % -22.10 % 1
16 RGR SOLD -13.83 % 2020-07-02 $78.62 2020-07-06 $80.00 2020-09-04 $66.38 2020-09-04 $68.94 $90.74 $67.05 13.42 % -16.19 % 4
17 RGR SOLD -13.83 % 2020-07-02 $78.62 2020-07-06 $80.00 2020-09-04 $66.38 2020-09-04 $68.94 $90.74 $67.05 13.42 % -16.19 % 1
18 RGR SOLD -5.44 % 2020-06-30 $76.00 2020-07-01 $76.47 2020-08-31 $70.86 2020-08-31 $72.31 $90.74 $69.85 18.66 % -8.66 % 4
19 RGR SOLD -5.44 % 2020-06-30 $76.00 2020-07-01 $76.47 2020-08-31 $70.86 2020-08-31 $72.31 $90.74 $69.85 18.66 % -8.66 % 1
20 RGR SOLD 14.31 % 2020-06-02 $71.17 2020-06-03 $71.63 2020-08-03 $84.60 2020-08-03 $81.88 $83.11 $65.70 16.03 % -8.28 % 1
21 RGR SOLD 16.08 % 2020-06-01 $68.20 2020-06-02 $70.54 2020-08-03 $84.60 2020-08-03 $81.88 $83.11 $65.70 17.82 % -6.86 % 1
22 RGR SOLD 28.34 % 2020-05-08 $60.02 2020-05-11 $59.45 2020-07-10 $76.34 2020-07-10 $76.30 $80.50 $57.41 35.41 % -3.43 % 4
23 RGR SOLD 28.34 % 2020-05-08 $60.02 2020-05-11 $59.45 2020-07-10 $76.34 2020-07-10 $76.30 $80.50 $57.41 35.41 % -3.43 % 1
24 RGR SOLD 25.46 % 2020-03-23 $47.35 2020-03-24 $48.35 2020-05-26 $60.58 2020-05-26 $60.66 $61.64 $45.12 27.49 % -6.68 % 3
25 RGR SOLD 23.99 % 2020-03-16 $46.57 2020-03-17 $47.77 2020-05-18 $57.99 2020-05-18 $59.23 $60.06 $40.00 25.73 % -16.27 % 3
26 RGR SOLD 0.18 % 2020-03-02 $51.05 2020-03-03 $51.05 2020-05-04 $51.03 2020-05-04 $51.14 $56.44 $38.44 10.56 % -24.70 % 5
27 RGR SOLD -8.03 % 2019-04-08 $55.70 2019-04-09 $55.51 2019-06-10 $51.77 2019-06-10 $51.05 $57.86 $49.19 4.23 % -11.39 % 3
28 RGR SOLD -7.51 % 2019-02-15 $58.99 2019-02-19 $58.96 2019-04-22 $53.78 2019-04-22 $54.53 $60.01 $49.52 1.78 % -16.01 % 5
29 RGR SOLD -3.28 % 2019-01-31 $54.48 2019-02-01 $54.64 2019-04-02 $52.53 2019-04-02 $52.85 $60.01 $49.52 9.83 % -9.37 % 3
30 RGR SOLD -19.67 % 2018-09-27 $69.30 2018-09-28 $69.20 2018-11-27 $55.03 2018-11-27 $55.59 $69.95 $52.68 1.08 % -23.87 % 1
31 RGR SOLD -14.53 % 2018-09-07 $67.75 2018-09-10 $67.95 2018-11-09 $58.10 2018-11-09 $58.08 $70.00 $52.68 3.02 % -22.47 % 1
32 RGR SOLD -15.74 % 2018-09-06 $66.65 2018-09-07 $66.70 2018-11-06 $58.36 2018-11-06 $56.20 $70.00 $52.68 4.95 % -21.02 % 1
33 RGR SOLD -13.24 % 2018-08-31 $65.45 2018-09-04 $65.05 2018-11-05 $56.26 2018-11-05 $56.44 $70.00 $52.68 7.61 % -19.02 % 4
34 RGR SOLD -13.24 % 2018-08-31 $65.45 2018-09-04 $65.05 2018-11-05 $56.26 2018-11-05 $56.44 $70.00 $52.68 7.61 % -19.02 % 1
35 RGR SOLD 18.97 % 2018-08-02 $56.30 2018-08-03 $56.10 2018-10-02 $65.85 2018-10-02 $66.74 $70.00 $54.15 24.78 % -3.48 % 5
36 RGR SOLD 13.52 % 2018-04-02 $53.65 2018-04-03 $54.00 2018-06-04 $59.95 2018-06-04 $61.30 $64.55 $53.05 19.54 % -1.76 % 5
37 RGR SOLD 17.03 % 2018-03-29 $52.50 2018-04-02 $52.55 2018-06-01 $60.95 2018-06-01 $61.50 $64.55 $52.45 22.84 % -0.19 % 3
38 RGR SOLD -5.30 % 2017-12-15 $52.50 2017-12-18 $52.85 2018-02-16 $50.30 2018-02-16 $50.05 $57.50 $47.10 8.80 % -10.88 % 3
39 RGR SOLD -10.19 % 2017-12-07 $55.90 2017-12-08 $53.50 2018-02-06 $49.35 2018-02-06 $48.05 $57.50 $48.05 7.48 % -10.19 % 5
40 RGR SOLD 4.91 % 2017-11-27 $51.80 2017-11-28 $51.90 2018-01-29 $52.95 2018-01-29 $54.45 $57.50 $49.85 10.79 % -3.95 % 3
41 RGR SOLD 5.97 % 2017-11-07 $50.65 2017-11-08 $50.25 2018-01-08 $51.45 2018-01-08 $53.25 $57.50 $47.95 14.43 % -4.58 % 3
42 RGR SOLD 8.78 % 2017-11-01 $51.50 2017-11-02 $51.25 2018-01-02 $57.00 2018-01-02 $55.75 $57.20 $47.95 11.61 % -6.44 % 3
43 RGR SOLD -8.00 % 2017-09-19 $54.35 2017-09-20 $54.35 2017-11-20 $49.05 2017-11-20 $50.00 $55.90 $45.70 2.85 % -15.92 % 3

Average Return: -0.16 %

Average High Return: 13.21 %

Average Low Return: -11.48 %

Stock Details Yahoo Finance: RGR

Stock Chart:RGR

By: StockDomo.com