StockDomo.com

RGS Profile

Created RGS on Fri Apr 26 19:32:28 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 RGS HOLD -27.19 % 2022-08-15 $1.27 2022-08-16 $1.25 2022-09-26 $0.91 $1.73 $0.86 38.40 % -31.20 % 3
2 RGS SOLD -57.14 % 2021-11-12 $3.53 2021-11-15 $3.50 2022-01-14 $1.48 2022-01-14 $1.50 $3.75 $1.47 7.14 % -58.00 % 3
3 RGS SOLD -31.93 % 2021-06-18 $9.55 2021-06-21 $9.74 2021-08-20 $6.86 2021-08-20 $6.63 $9.94 $6.63 2.05 % -31.93 % 5
4 RGS SOLD 57.59 % 2021-01-14 $8.74 2021-01-15 $8.63 2021-03-16 $12.56 2021-03-16 $13.60 $14.39 $8.34 66.74 % -3.36 % 5
5 RGS SOLD 57.59 % 2021-01-14 $8.74 2021-01-15 $8.63 2021-03-16 $12.56 2021-03-16 $13.60 $14.39 $8.34 66.74 % -3.36 % 3
6 RGS SOLD 3.37 % 2020-11-24 $9.00 2020-11-25 $8.89 2021-01-25 $10.08 2021-01-25 $9.19 $10.42 $7.88 17.21 % -11.36 % 5
7 RGS SOLD 30.63 % 2020-11-09 $6.48 2020-11-10 $6.53 2021-01-11 $8.39 2021-01-11 $8.53 $10.42 $6.00 59.57 % -8.12 % 3
8 RGS SOLD 47.75 % 2020-10-01 $6.23 2020-10-02 $5.99 2020-12-01 $8.78 2020-12-01 $8.85 $9.56 $4.80 59.60 % -19.87 % 6
9 RGS SOLD 47.75 % 2020-10-01 $6.23 2020-10-02 $5.99 2020-12-01 $8.78 2020-12-01 $8.85 $9.56 $4.80 59.60 % -19.87 % 4
10 RGS SOLD 47.75 % 2020-10-01 $6.23 2020-10-02 $5.99 2020-12-01 $8.78 2020-12-01 $8.85 $9.56 $4.80 59.60 % -19.87 % 2
11 RGS SOLD 47.75 % 2020-10-01 $6.23 2020-10-02 $5.99 2020-12-01 $8.78 2020-12-01 $8.85 $9.56 $4.80 59.60 % -19.87 % 1
12 RGS SOLD -24.76 % 2020-08-10 $9.06 2020-08-11 $9.25 2020-10-12 $7.25 2020-10-12 $6.96 $9.67 $5.06 4.54 % -45.30 % 3
13 RGS SOLD -11.25 % 2020-06-15 $9.87 2020-06-16 $10.49 2020-08-17 $9.03 2020-08-17 $9.31 $10.71 $7.08 2.10 % -32.51 % 3
14 RGS SOLD -37.18 % 2020-04-27 $11.20 2020-04-28 $12.32 2020-06-29 $8.35 2020-06-29 $7.74 $13.53 $7.25 9.82 % -41.15 % 3
15 RGS SOLD -39.97 % 2019-10-23 $22.61 2019-10-24 $22.69 2020-02-21 $13.58 2020-02-21 $13.62 $23.27 $13.62 2.56 % -39.97 % 1
16 RGS SOLD -39.14 % 2019-10-22 $22.28 2019-10-23 $22.38 2020-02-21 $13.58 2020-02-21 $13.62 $23.27 $13.62 3.98 % -39.14 % 4
17 RGS SOLD -39.14 % 2019-10-22 $22.28 2019-10-23 $22.38 2020-02-21 $13.58 2020-02-21 $13.62 $23.27 $13.62 3.98 % -39.14 % 1
18 RGS SOLD 12.40 % 2019-08-09 $18.00 2019-08-12 $17.90 2019-10-11 $20.11 2019-10-11 $20.12 $20.99 $14.50 17.26 % -18.99 % 3
19 RGS SOLD 9.74 % 2019-07-19 $18.38 2019-07-22 $18.37 2019-09-20 $20.00 2019-09-20 $20.16 $20.16 $14.50 9.74 % -21.07 % 3
20 RGS SOLD -7.54 % 2019-05-03 $18.76 2019-05-06 $18.57 2019-07-05 $17.22 2019-07-05 $17.17 $19.74 $16.09 6.30 % -13.35 % 5
21 RGS SOLD 7.43 % 2019-01-30 $18.45 2019-01-31 $18.45 2019-04-01 $19.88 2019-04-01 $19.82 $19.95 $17.78 8.13 % -3.63 % 5
22 RGS SOLD 6.66 % 2018-11-28 $17.68 2018-11-29 $17.56 2019-01-28 $18.11 2019-01-28 $18.73 $19.22 $15.06 9.45 % -14.24 % 5
23 RGS SOLD -17.15 % 2018-10-09 $19.92 2018-10-10 $19.88 2018-12-10 $15.87 2018-12-10 $16.47 $20.17 $15.60 1.46 % -21.53 % 3
24 RGS SOLD -5.90 % 2018-08-21 $20.59 2018-08-22 $20.86 2018-10-22 $19.63 2018-10-22 $19.63 $22.40 $19.00 7.38 % -8.92 % 1
25 RGS SOLD 1.51 % 2018-06-18 $18.00 2018-06-19 $17.87 2018-08-20 $18.00 2018-08-20 $18.14 $18.63 $16.37 4.25 % -8.39 % 4
26 RGS SOLD 1.51 % 2018-06-18 $18.00 2018-06-19 $17.87 2018-08-20 $18.00 2018-08-20 $18.14 $18.63 $16.37 4.25 % -8.39 % 1
27 RGS SOLD 1.54 % 2018-04-30 $15.62 2018-05-01 $16.27 2018-07-02 $16.81 2018-07-02 $16.52 $18.63 $15.53 14.51 % -4.55 % 3
28 RGS SOLD -12.63 % 2018-02-12 $16.85 2018-02-13 $16.79 2018-04-16 $14.76 2018-04-16 $14.67 $17.13 $14.31 2.03 % -14.77 % 6
29 RGS SOLD -12.63 % 2018-02-12 $16.85 2018-02-13 $16.79 2018-04-16 $14.76 2018-04-16 $14.67 $17.13 $14.31 2.03 % -14.77 % 4
30 RGS SOLD -12.63 % 2018-02-12 $16.85 2018-02-13 $16.79 2018-04-16 $14.76 2018-04-16 $14.67 $17.13 $14.31 2.03 % -14.77 % 3
31 RGS SOLD -12.63 % 2018-02-12 $16.85 2018-02-13 $16.79 2018-04-16 $14.76 2018-04-16 $14.67 $17.13 $14.31 2.03 % -14.77 % 2
32 RGS SOLD -12.63 % 2018-02-12 $16.85 2018-02-13 $16.79 2018-04-16 $14.76 2018-04-16 $14.67 $17.13 $14.31 2.03 % -14.77 % 1
33 RGS SOLD 3.50 % 2017-12-15 $15.59 2017-12-18 $15.72 2018-02-16 $16.50 2018-02-16 $16.27 $16.95 $14.81 7.82 % -5.79 % 3
34 RGS SOLD -3.06 % 2017-11-21 $16.31 2017-11-22 $16.32 2018-01-22 $15.49 2018-01-22 $15.82 $16.68 $14.88 2.21 % -8.82 % 1
35 RGS SOLD 8.09 % 2017-11-10 $14.30 2017-11-13 $14.21 2018-01-12 $15.37 2018-01-12 $15.36 $16.68 $14.05 17.38 % -1.13 % 3
36 RGS SOLD 27.39 % 2017-08-23 $12.25 2017-08-24 $12.12 2017-10-23 $15.22 2017-10-23 $15.44 $15.50 $12.06 27.89 % -0.50 % 5
37 RGS SOLD 42.30 % 2017-08-22 $10.34 2017-08-23 $10.85 2017-10-23 $15.22 2017-10-23 $15.44 $15.50 $10.85 42.86 % 0.00% 3
38 RGS SOLD 20.47 % 2017-06-23 $10.24 2017-06-26 $10.21 2017-08-25 $12.47 2017-08-25 $12.30 $12.45 $9.40 21.94 % -7.93 % 3
39 RGS SOLD -1.22 % 2017-06-08 $10.65 2017-06-09 $10.63 2017-08-08 $10.49 2017-08-08 $10.50 $11.15 $9.86 4.89 % -7.24 % 3

Average Return: 1.97 %

Average High Return: 19.00 %

Average Low Return: -17.75 %

Stock Details Yahoo Finance: RGS

Stock Chart:RGS

By: StockDomo.com