StockDomo.com

RHI Profile

Created RHI on Fri Apr 26 19:32:28 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 RHI SOLD -0.79 % 2022-01-06 $113.04 2022-01-07 $111.84 2022-03-08 $107.35 2022-03-08 $110.96 $125.77 $105.88 12.46 % -5.33 % 3
2 RHI SOLD 2.13 % 2021-12-02 $111.37 2021-12-03 $111.83 2022-02-01 $114.59 2022-02-01 $114.21 $114.51 $103.95 2.40 % -7.05 % 3
3 RHI SOLD -8.23 % 2021-11-04 $119.57 2021-11-05 $120.11 2022-01-04 $112.15 2022-01-04 $110.23 $120.83 $103.95 0.60 % -13.45 % 4
4 RHI SOLD -8.23 % 2021-11-04 $119.57 2021-11-05 $120.11 2022-01-04 $112.15 2022-01-04 $110.23 $120.83 $103.95 0.60 % -13.45 % 1
5 RHI SOLD -4.68 % 2021-11-03 $116.54 2021-11-04 $117.11 2022-01-03 $109.45 2022-01-03 $111.63 $120.83 $103.95 3.18 % -11.24 % 4
6 RHI SOLD -4.68 % 2021-11-03 $116.54 2021-11-04 $117.11 2022-01-03 $109.45 2022-01-03 $111.63 $120.83 $103.95 3.18 % -11.24 % 1
7 RHI SOLD -3.34 % 2021-10-22 $112.63 2021-10-25 $113.16 2021-12-27 $111.48 2021-12-27 $109.38 $120.83 $103.95 6.78 % -8.14 % 6
8 RHI SOLD -3.34 % 2021-10-22 $112.63 2021-10-25 $113.16 2021-12-27 $111.48 2021-12-27 $109.38 $120.83 $103.95 6.78 % -8.14 % 4
9 RHI SOLD -3.34 % 2021-10-22 $112.63 2021-10-25 $113.16 2021-12-27 $111.48 2021-12-27 $109.38 $120.83 $103.95 6.78 % -8.14 % 2
10 RHI SOLD -3.34 % 2021-10-22 $112.63 2021-10-25 $113.16 2021-12-27 $111.48 2021-12-27 $109.38 $120.83 $103.95 6.78 % -8.14 % 1
11 RHI SOLD 5.65 % 2021-08-13 $103.58 2021-08-16 $103.39 2021-10-15 $108.95 2021-10-15 $109.23 $111.10 $98.20 7.46 % -5.02 % 4
12 RHI SOLD 5.65 % 2021-08-13 $103.58 2021-08-16 $103.39 2021-10-15 $108.95 2021-10-15 $109.23 $111.10 $98.20 7.46 % -5.02 % 1
13 RHI SOLD 10.03 % 2021-07-23 $92.87 2021-07-26 $92.91 2021-09-24 $103.16 2021-09-24 $102.23 $104.73 $92.83 12.72 % -0.09 % 6
14 RHI SOLD 10.03 % 2021-07-23 $92.87 2021-07-26 $92.91 2021-09-24 $103.16 2021-09-24 $102.23 $104.73 $92.83 12.72 % -0.09 % 3
15 RHI SOLD 10.03 % 2021-07-23 $92.87 2021-07-26 $92.91 2021-09-24 $103.16 2021-09-24 $102.23 $104.73 $92.83 12.72 % -0.09 % 2
16 RHI SOLD 10.03 % 2021-07-23 $92.87 2021-07-26 $92.91 2021-09-24 $103.16 2021-09-24 $102.23 $104.73 $92.83 12.72 % -0.09 % 1
17 RHI SOLD 2.90 % 2021-04-22 $85.20 2021-04-23 $85.20 2021-06-22 $87.88 2021-06-22 $87.67 $92.32 $84.31 8.36 % -1.04 % 2
18 RHI SOLD 2.90 % 2021-04-22 $85.20 2021-04-23 $85.20 2021-06-22 $87.88 2021-06-22 $87.67 $92.32 $84.31 8.36 % -1.04 % 1
19 RHI SOLD 5.99 % 2021-02-23 $82.79 2021-02-24 $82.24 2021-04-26 $87.70 2021-04-26 $87.17 $87.52 $73.17 6.42 % -11.03 % 4
20 RHI SOLD 5.99 % 2021-02-23 $82.79 2021-02-24 $82.24 2021-04-26 $87.70 2021-04-26 $87.17 $87.52 $73.17 6.42 % -11.03 % 1
21 RHI SOLD 9.12 % 2021-02-17 $76.50 2021-02-18 $75.91 2021-04-19 $81.48 2021-04-19 $82.83 $83.87 $73.17 10.49 % -3.61 % 4
22 RHI SOLD 9.12 % 2021-02-17 $76.50 2021-02-18 $75.91 2021-04-19 $81.48 2021-04-19 $82.83 $83.87 $73.17 10.49 % -3.61 % 1
23 RHI SOLD 11.30 % 2021-02-16 $74.76 2021-02-17 $74.42 2021-04-19 $81.48 2021-04-19 $82.83 $83.87 $73.17 12.70 % -1.68 % 4
24 RHI SOLD 11.30 % 2021-02-16 $74.76 2021-02-17 $74.42 2021-04-19 $81.48 2021-04-19 $82.83 $83.87 $73.17 12.70 % -1.68 % 1
25 RHI SOLD 10.94 % 2021-01-21 $68.08 2021-01-22 $67.43 2021-03-23 $73.44 2021-03-23 $74.81 $83.50 $63.73 23.83 % -5.49 % 2
26 RHI SOLD 10.94 % 2021-01-21 $68.08 2021-01-22 $67.43 2021-03-23 $73.44 2021-03-23 $74.81 $83.50 $63.73 23.83 % -5.49 % 1
27 RHI SOLD -0.77 % 2020-11-10 $64.03 2020-11-11 $64.02 2021-01-11 $63.08 2021-01-11 $63.53 $67.23 $60.47 5.01 % -5.55 % 1
28 RHI SOLD 1.44 % 2020-11-09 $62.11 2020-11-10 $62.63 2021-01-11 $63.08 2021-01-11 $63.53 $67.23 $60.47 7.34 % -3.45 % 3
29 RHI SOLD 1.44 % 2020-11-09 $62.11 2020-11-10 $62.63 2021-01-11 $63.08 2021-01-11 $63.53 $67.23 $60.47 7.34 % -3.45 % 1
30 RHI SOLD 25.99 % 2020-10-01 $52.54 2020-10-02 $51.87 2020-12-01 $64.78 2020-12-01 $65.35 $67.23 $48.29 29.61 % -6.90 % 2
31 RHI SOLD 25.99 % 2020-10-01 $52.54 2020-10-02 $51.87 2020-12-01 $64.78 2020-12-01 $65.35 $67.23 $48.29 29.61 % -6.90 % 1
32 RHI SOLD -0.74 % 2019-12-06 $59.47 2019-12-09 $59.28 2020-02-21 $59.21 2020-02-21 $58.84 $60.96 $58.84 2.83 % -0.74 % 5
33 RHI SOLD -12.31 % 2019-07-24 $62.71 2019-07-25 $62.49 2019-09-23 $54.90 2019-09-23 $54.80 $62.74 $51.90 0.40 % -16.95 % 5
34 RHI SOLD -8.97 % 2019-07-02 $58.12 2019-07-03 $58.33 2019-09-03 $52.13 2019-09-03 $53.10 $63.97 $52.33 9.67 % -10.29 % 3
35 RHI SOLD -20.98 % 2019-04-03 $67.64 2019-04-04 $67.86 2019-06-03 $54.59 2019-06-03 $53.62 $69.08 $53.48 1.80 % -21.19 % 5
36 RHI SOLD -19.59 % 2019-04-01 $66.57 2019-04-02 $66.68 2019-06-03 $54.59 2019-06-03 $53.62 $69.08 $53.48 3.60 % -19.80 % 5
37 RHI SOLD -5.82 % 2018-07-26 $75.95 2018-07-27 $76.00 2018-09-25 $71.58 2018-09-25 $71.58 $79.91 $69.67 5.14 % -8.33 % 4
38 RHI SOLD -5.82 % 2018-07-26 $75.95 2018-07-27 $76.00 2018-09-25 $71.58 2018-09-25 $71.58 $79.91 $69.67 5.14 % -8.33 % 1
39 RHI SOLD -5.68 % 2018-07-25 $74.51 2018-07-26 $74.82 2018-09-24 $71.30 2018-09-24 $70.57 $79.91 $69.67 6.80 % -6.88 % 4
40 RHI SOLD -5.68 % 2018-07-25 $74.51 2018-07-26 $74.82 2018-09-24 $71.30 2018-09-24 $70.57 $79.91 $69.67 6.80 % -6.88 % 1
41 RHI SOLD 16.65 % 2018-06-07 $68.05 2018-06-08 $67.94 2018-08-07 $79.64 2018-08-07 $79.25 $79.25 $63.99 16.65 % -5.81 % 4
42 RHI SOLD 16.65 % 2018-06-07 $68.05 2018-06-08 $67.94 2018-08-07 $79.64 2018-08-07 $79.25 $79.25 $63.99 16.65 % -5.81 % 1
43 RHI SOLD 14.30 % 2018-06-06 $67.53 2018-06-07 $67.54 2018-08-06 $78.84 2018-08-06 $77.20 $77.80 $63.99 15.19 % -5.26 % 4
44 RHI SOLD 14.30 % 2018-06-06 $67.53 2018-06-07 $67.54 2018-08-06 $78.84 2018-08-06 $77.20 $77.80 $63.99 15.19 % -5.26 % 1
45 RHI SOLD 4.98 % 2018-05-02 $61.70 2018-05-03 $61.49 2018-07-02 $65.45 2018-07-02 $64.55 $70.35 $60.57 14.41 % -1.50 % 6
46 RHI SOLD 4.98 % 2018-05-02 $61.70 2018-05-03 $61.49 2018-07-02 $65.45 2018-07-02 $64.55 $70.35 $60.57 14.41 % -1.50 % 4
47 RHI SOLD 4.98 % 2018-05-02 $61.70 2018-05-03 $61.49 2018-07-02 $65.45 2018-07-02 $64.55 $70.35 $60.57 14.41 % -1.50 % 2
48 RHI SOLD 4.98 % 2018-05-02 $61.70 2018-05-03 $61.49 2018-07-02 $65.45 2018-07-02 $64.55 $70.35 $60.57 14.41 % -1.50 % 1
49 RHI SOLD 14.42 % 2018-04-25 $60.48 2018-04-26 $60.68 2018-06-25 $68.41 2018-06-25 $69.43 $70.35 $59.71 15.94 % -1.60 % 3
50 RHI SOLD 17.25 % 2018-04-09 $57.97 2018-04-10 $58.77 2018-06-11 $68.83 2018-06-11 $68.91 $69.44 $56.91 18.16 % -3.16 % 3

Average Return: 3.52 %

Average High Return: 10.31 %

Average Low Return: -6.18 %

Stock Details Yahoo Finance: RHI

Stock Chart:RHI

By: StockDomo.com