StockDomo.com

RILY Profile

Created RILY on Fri Apr 26 19:32:28 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 RILY HOLD -11.35 % 2022-09-20 $51.40 2022-09-21 $51.64 2022-09-26 $45.78 $53.67 $45.75 3.93 % -11.41 % 3
2 RILY SOLD -27.24 % 2022-03-18 $71.54 2022-03-21 $72.00 2022-05-20 $50.41 2022-05-20 $52.39 $73.10 $44.30 1.53 % -38.47 % 5
3 RILY SOLD -31.32 % 2021-12-27 $86.17 2021-12-28 $86.50 2022-02-28 $59.55 2022-02-28 $59.41 $91.24 $53.86 5.48 % -37.73 % 4
4 RILY SOLD -31.32 % 2021-12-27 $86.17 2021-12-28 $86.50 2022-02-28 $59.55 2022-02-28 $59.41 $91.24 $53.86 5.48 % -37.73 % 1
5 RILY SOLD 9.79 % 2021-11-05 $81.21 2021-11-08 $77.82 2022-01-07 $84.77 2022-01-07 $85.44 $91.24 $72.03 17.24 % -7.44 % 4
6 RILY SOLD 9.79 % 2021-11-05 $81.21 2021-11-08 $77.82 2022-01-07 $84.77 2022-01-07 $85.44 $91.24 $72.03 17.24 % -7.44 % 1
7 RILY SOLD 27.26 % 2021-10-25 $64.44 2021-10-26 $64.97 2021-12-27 $86.17 2021-12-27 $82.68 $82.68 $61.50 27.26 % -5.34 % 5
8 RILY SOLD -3.63 % 2021-05-10 $76.35 2021-05-11 $74.47 2021-07-12 $72.58 2021-07-12 $71.77 $77.76 $65.14 4.42 % -12.53 % 1
9 RILY SOLD -5.26 % 2021-04-13 $69.30 2021-04-14 $69.20 2021-06-14 $68.53 2021-06-14 $65.56 $78.95 $65.18 14.09 % -5.81 % 1
10 RILY SOLD 3.64 % 2021-02-26 $65.82 2021-03-01 $67.00 2021-04-30 $71.29 2021-04-30 $69.44 $74.00 $51.79 10.45 % -22.70 % 1
11 RILY SOLD 16.40 % 2021-02-25 $59.27 2021-02-26 $63.29 2021-04-27 $72.34 2021-04-27 $73.67 $73.67 $51.79 16.40 % -18.17 % 1
12 RILY SOLD 13.79 % 2021-01-13 $51.05 2021-01-14 $52.00 2021-03-15 $58.02 2021-03-15 $59.17 $68.71 $46.57 32.13 % -10.44 % 1
13 RILY SOLD 17.52 % 2021-01-12 $46.68 2021-01-13 $50.35 2021-03-15 $58.02 2021-03-15 $59.17 $68.71 $46.57 36.46 % -7.51 % 4
14 RILY SOLD 17.52 % 2021-01-12 $46.68 2021-01-13 $50.35 2021-03-15 $58.02 2021-03-15 $59.17 $68.71 $46.57 36.46 % -7.51 % 1
15 RILY SOLD 27.53 % 2021-01-06 $45.82 2021-01-07 $45.88 2021-03-08 $58.81 2021-03-08 $58.51 $68.71 $44.74 49.76 % -2.48 % 1
16 RILY SOLD 51.00 % 2020-12-28 $44.33 2020-12-29 $44.37 2021-03-01 $66.25 2021-03-01 $67.00 $67.93 $42.40 53.10 % -4.44 % 4
17 RILY SOLD 51.00 % 2020-12-28 $44.33 2020-12-29 $44.37 2021-03-01 $66.25 2021-03-01 $67.00 $67.93 $42.40 53.10 % -4.44 % 1
18 RILY SOLD 30.87 % 2020-12-18 $40.87 2020-12-21 $40.39 2021-02-19 $56.45 2021-02-19 $52.86 $56.98 $40.31 41.07 % -0.20 % 1
19 RILY SOLD 35.06 % 2020-12-17 $39.99 2020-12-18 $41.39 2021-02-16 $54.57 2021-02-16 $55.90 $56.98 $40.30 37.67 % -2.63 % 4
20 RILY SOLD 35.06 % 2020-12-17 $39.99 2020-12-18 $41.39 2021-02-16 $54.57 2021-02-16 $55.90 $56.98 $40.30 37.67 % -2.63 % 1
21 RILY SOLD 38.06 % 2020-11-25 $36.70 2020-11-27 $36.81 2021-01-26 $48.99 2021-01-26 $50.82 $52.79 $34.40 43.41 % -6.55 % 4
22 RILY SOLD 38.06 % 2020-11-25 $36.70 2020-11-27 $36.81 2021-01-26 $48.99 2021-01-26 $50.82 $52.79 $34.40 43.41 % -6.55 % 1
23 RILY SOLD 40.28 % 2020-11-24 $35.41 2020-11-25 $35.03 2021-01-25 $50.32 2021-01-25 $49.14 $52.79 $34.40 50.70 % -1.80 % 4
24 RILY SOLD 40.28 % 2020-11-24 $35.41 2020-11-25 $35.03 2021-01-25 $50.32 2021-01-25 $49.14 $52.79 $34.40 50.70 % -1.80 % 1
25 RILY SOLD 51.15 % 2020-11-19 $33.00 2020-11-20 $33.00 2021-01-19 $48.97 2021-01-19 $49.88 $52.79 $33.00 59.97 % 0.00% 4
26 RILY SOLD 51.15 % 2020-11-19 $33.00 2020-11-20 $33.00 2021-01-19 $48.97 2021-01-19 $49.88 $52.79 $33.00 59.97 % 0.00% 1
27 RILY SOLD 42.30 % 2020-11-05 $29.94 2020-11-06 $30.38 2021-01-05 $43.34 2021-01-05 $43.23 $44.93 $28.89 47.89 % -4.90 % 4
28 RILY SOLD 42.30 % 2020-11-05 $29.94 2020-11-06 $30.38 2021-01-05 $43.34 2021-01-05 $43.23 $44.93 $28.89 47.89 % -4.90 % 1
29 RILY SOLD 24.48 % 2020-06-30 $21.76 2020-07-01 $21.81 2020-08-31 $26.78 2020-08-31 $27.15 $28.16 $21.00 29.12 % -3.71 % 5
30 RILY SOLD 17.15 % 2020-06-04 $22.23 2020-06-08 $22.98 2020-08-07 $27.40 2020-08-07 $26.92 $27.60 $19.91 20.10 % -13.36 % 5
31 RILY SOLD 0.74 % 2020-04-29 $20.04 2020-04-30 $20.37 2020-06-29 $21.09 2020-06-29 $20.52 $23.60 $15.84 15.86 % -22.24 % 3
32 RILY SOLD -9.29 % 2019-11-04 $29.70 2019-11-05 $29.72 2020-02-21 $26.91 2020-02-21 $26.96 $30.17 $25.48 1.51 % -14.27 % 4
33 RILY SOLD -9.29 % 2019-11-04 $29.70 2019-11-05 $29.72 2020-02-21 $26.91 2020-02-21 $26.96 $30.17 $25.48 1.51 % -14.27 % 1
34 RILY SOLD -7.03 % 2019-11-01 $28.94 2019-11-04 $29.00 2020-02-21 $26.91 2020-02-21 $26.96 $30.17 $25.48 4.03 % -12.14 % 4
35 RILY SOLD -7.03 % 2019-11-01 $28.94 2019-11-04 $29.00 2020-02-21 $26.91 2020-02-21 $26.96 $30.17 $25.48 4.03 % -12.14 % 1
36 RILY SOLD -5.07 % 2019-10-31 $28.15 2019-11-01 $28.40 2020-02-21 $26.91 2020-02-21 $26.96 $30.17 $25.48 6.23 % -10.28 % 4
37 RILY SOLD -5.07 % 2019-10-31 $28.15 2019-11-01 $28.40 2020-02-21 $26.91 2020-02-21 $26.96 $30.17 $25.48 6.23 % -10.28 % 1
38 RILY SOLD 18.58 % 2019-09-23 $25.10 2019-09-24 $24.71 2019-11-25 $29.22 2019-11-25 $29.30 $30.17 $21.55 22.10 % -12.79 % 1
39 RILY SOLD 14.91 % 2019-09-19 $24.81 2019-09-20 $24.75 2019-11-19 $28.40 2019-11-19 $28.44 $30.17 $21.55 21.90 % -12.93 % 4
40 RILY SOLD 14.91 % 2019-09-19 $24.81 2019-09-20 $24.75 2019-11-19 $28.40 2019-11-19 $28.44 $30.17 $21.55 21.90 % -12.93 % 1
41 RILY SOLD 14.52 % 2019-09-18 $24.47 2019-09-19 $24.45 2019-11-18 $28.29 2019-11-18 $28.00 $30.17 $21.55 23.39 % -11.86 % 1
42 RILY SOLD 17.60 % 2019-09-16 $23.88 2019-09-17 $23.81 2019-11-18 $28.29 2019-11-18 $28.00 $30.17 $21.55 26.71 % -9.49 % 4
43 RILY SOLD 17.60 % 2019-09-16 $23.88 2019-09-17 $23.81 2019-11-18 $28.29 2019-11-18 $28.00 $30.17 $21.55 26.71 % -9.49 % 1
44 RILY SOLD 23.23 % 2019-09-13 $23.43 2019-09-16 $23.25 2019-11-15 $28.22 2019-11-15 $28.65 $30.17 $21.55 29.76 % -7.31 % 1
45 RILY SOLD 10.78 % 2019-08-02 $20.43 2019-08-05 $20.04 2019-10-04 $22.58 2019-10-04 $22.20 $25.38 $19.39 26.65 % -3.24 % 3
46 RILY SOLD 6.25 % 2019-02-15 $16.32 2019-02-19 $16.32 2019-04-22 $18.10 2019-04-22 $17.34 $17.81 $16.10 9.13 % -1.35 % 3
47 RILY SOLD -24.80 % 2018-12-12 $20.10 2018-12-13 $20.00 2019-02-11 $14.89 2019-02-11 $15.04 $20.25 $13.60 1.25 % -32.00 % 3
48 RILY SOLD -0.44 % 2018-06-28 $22.70 2018-06-29 $22.85 2018-08-28 $22.75 2018-08-28 $22.75 $23.40 $21.30 2.41 % -6.78 % 2
49 RILY SOLD -0.44 % 2018-06-28 $22.70 2018-06-29 $22.85 2018-08-28 $22.75 2018-08-28 $22.75 $23.40 $21.30 2.41 % -6.78 % 1
50 RILY SOLD 0.91 % 2018-06-22 $22.00 2018-06-25 $22.00 2018-08-24 $22.70 2018-08-24 $22.20 $23.70 $21.30 7.73 % -3.18 % 3

Average Return: 13.86 %

Average High Return: 24.31 %

Average Low Return: -10.33 %

Stock Details Yahoo Finance: RILY

Stock Chart:RILY

By: StockDomo.com