StockDomo.com

RING Profile

Created RING on Fri Apr 26 19:32:28 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 RING SOLD 20.60 % 2022-02-11 $27.19 2022-02-14 $27.47 2022-04-18 $33.06 2022-04-18 $33.13 $33.13 $26.81 20.60 % -2.40 % 3
2 RING SOLD 23.10 % 2022-02-07 $26.17 2022-02-08 $26.32 2022-04-11 $31.88 2022-04-11 $32.40 $32.40 $25.71 23.10 % -2.32 % 3
3 RING SOLD 7.89 % 2022-01-19 $27.65 2022-01-20 $27.87 2022-03-21 $30.66 2022-03-21 $30.07 $32.34 $24.40 16.04 % -12.45 % 3
4 RING SOLD -12.48 % 2021-11-10 $28.22 2021-11-11 $28.92 2022-01-10 $25.80 2022-01-10 $25.31 $29.28 $24.00 1.24 % -17.01 % 5
5 RING SOLD -7.22 % 2021-10-13 $26.85 2021-10-14 $27.14 2021-12-13 $25.35 2021-12-13 $25.18 $29.28 $25.18 7.89 % -7.22 % 3
6 RING SOLD -6.81 % 2021-01-20 $30.30 2021-01-21 $30.39 2021-03-22 $28.15 2021-03-22 $28.32 $30.39 $25.68 0.00% -15.50 % 3
7 RING SOLD -17.48 % 2021-01-04 $32.10 2021-01-05 $32.43 2021-03-08 $26.57 2021-03-08 $26.76 $32.43 $25.68 0.00% -20.81 % 5
8 RING SOLD -17.48 % 2021-01-04 $32.10 2021-01-05 $32.43 2021-03-08 $26.57 2021-03-08 $26.76 $32.43 $25.68 0.00% -20.81 % 3
9 RING SOLD -9.23 % 2020-07-27 $36.32 2020-07-28 $35.87 2020-09-28 $32.26 2020-09-28 $32.56 $37.96 $30.68 5.83 % -14.47 % 1
10 RING SOLD -3.17 % 2020-07-22 $34.16 2020-07-23 $34.36 2020-09-21 $32.98 2020-09-21 $33.27 $37.96 $32.21 10.48 % -6.26 % 4
11 RING SOLD -3.17 % 2020-07-22 $34.16 2020-07-23 $34.36 2020-09-21 $32.98 2020-09-21 $33.27 $37.96 $32.21 10.48 % -6.26 % 1
12 RING SOLD 0.28 % 2020-04-23 $28.23 2020-04-24 $28.84 2020-06-23 $29.03 2020-06-23 $28.92 $31.84 $25.55 10.40 % -11.41 % 1
13 RING SOLD 22.73 % 2020-03-02 $22.70 2020-03-03 $23.14 2020-05-04 $28.65 2020-05-04 $28.40 $29.40 $14.01 27.05 % -39.46 % 3
14 RING SOLD 16.79 % 2020-02-24 $25.95 2020-02-26 $24.84 2020-04-27 $28.55 2020-04-27 $29.01 $29.40 $14.01 18.36 % -43.60 % 1
15 RING SOLD -4.41 % 2019-08-07 $23.45 2019-08-08 $23.35 2019-10-07 $22.32 2019-10-07 $22.32 $24.79 $21.36 6.17 % -8.52 % 1
16 RING SOLD -1.72 % 2019-08-05 $22.78 2019-08-06 $22.71 2019-10-07 $22.32 2019-10-07 $22.32 $24.79 $21.36 9.16 % -5.94 % 1
17 RING SOLD -1.84 % 2019-07-18 $22.40 2019-07-19 $22.34 2019-09-17 $22.62 2019-09-17 $21.93 $24.79 $20.50 10.97 % -8.24 % 4
18 RING SOLD -1.84 % 2019-07-18 $22.40 2019-07-19 $22.34 2019-09-17 $22.62 2019-09-17 $21.93 $24.79 $20.50 10.97 % -8.24 % 1
19 RING SOLD 15.18 % 2019-06-24 $20.60 2019-06-25 $20.75 2019-08-26 $23.79 2019-08-26 $23.90 $24.02 $19.57 15.76 % -5.69 % 4
20 RING SOLD 15.18 % 2019-06-24 $20.60 2019-06-25 $20.75 2019-08-26 $23.79 2019-08-26 $23.90 $24.02 $19.57 15.76 % -5.69 % 1
21 RING SOLD 15.52 % 2019-06-21 $19.96 2019-06-24 $19.98 2019-08-23 $23.80 2019-08-23 $23.08 $24.02 $19.57 20.22 % -2.05 % 4
22 RING SOLD 15.52 % 2019-06-21 $19.96 2019-06-24 $19.98 2019-08-23 $23.80 2019-08-23 $23.08 $24.02 $19.57 20.22 % -2.05 % 1
23 RING SOLD 14.52 % 2019-06-20 $19.80 2019-06-21 $19.76 2019-08-20 $23.16 2019-08-20 $22.63 $24.02 $19.57 21.56 % -0.96 % 4
24 RING SOLD 14.52 % 2019-06-20 $19.80 2019-06-21 $19.76 2019-08-20 $23.16 2019-08-20 $22.63 $24.02 $19.57 21.56 % -0.96 % 1
25 RING SOLD 1.55 % 2018-10-11 $15.50 2018-10-12 $15.44 2018-12-11 $15.54 2018-12-11 $15.68 $15.99 $14.13 3.56 % -8.48 % 3
26 RING SOLD -2.18 % 2018-02-14 $18.72 2018-02-15 $18.79 2018-04-16 $18.31 2018-04-16 $18.38 $18.79 $16.88 0.00% -10.16 % 5
27 RING SOLD -2.18 % 2018-02-14 $18.72 2018-02-15 $18.79 2018-04-16 $18.31 2018-04-16 $18.38 $18.79 $16.88 0.00% -10.16 % 3
28 RING SOLD -4.45 % 2017-09-25 $19.40 2017-09-26 $19.31 2017-11-27 $18.44 2017-11-27 $18.45 $19.41 $17.74 0.52 % -8.13 % 5
29 RING SOLD -4.45 % 2017-09-25 $19.40 2017-09-26 $19.31 2017-11-27 $18.44 2017-11-27 $18.45 $19.41 $17.74 0.52 % -8.13 % 3
30 RING SOLD -12.67 % 2017-09-07 $20.84 2017-09-08 $20.83 2017-11-07 $18.05 2017-11-07 $18.19 $20.83 $17.74 0.00% -14.83 % 6
31 RING SOLD -12.67 % 2017-09-07 $20.84 2017-09-08 $20.83 2017-11-07 $18.05 2017-11-07 $18.19 $20.83 $17.74 0.00% -14.83 % 4
32 RING SOLD -12.67 % 2017-09-07 $20.84 2017-09-08 $20.83 2017-11-07 $18.05 2017-11-07 $18.19 $20.83 $17.74 0.00% -14.83 % 2
33 RING SOLD -12.67 % 2017-09-07 $20.84 2017-09-08 $20.83 2017-11-07 $18.05 2017-11-07 $18.19 $20.83 $17.74 0.00% -14.83 % 1
34 RING SOLD -13.26 % 2017-09-05 $20.62 2017-09-06 $20.59 2017-11-06 $18.21 2017-11-06 $17.86 $20.84 $17.74 1.21 % -13.84 % 6
35 RING SOLD -13.26 % 2017-09-05 $20.62 2017-09-06 $20.59 2017-11-06 $18.21 2017-11-06 $17.86 $20.84 $17.74 1.21 % -13.84 % 4
36 RING SOLD -13.26 % 2017-09-05 $20.62 2017-09-06 $20.59 2017-11-06 $18.21 2017-11-06 $17.86 $20.84 $17.74 1.21 % -13.84 % 2
37 RING SOLD -13.26 % 2017-09-05 $20.62 2017-09-06 $20.59 2017-11-06 $18.21 2017-11-06 $17.86 $20.84 $17.74 1.21 % -13.84 % 1
38 RING SOLD -10.10 % 2017-08-28 $19.61 2017-08-29 $20.00 2017-10-30 $18.20 2017-10-30 $17.98 $20.84 $17.76 4.20 % -11.20 % 6
39 RING SOLD -10.10 % 2017-08-28 $19.61 2017-08-29 $20.00 2017-10-30 $18.20 2017-10-30 $17.98 $20.84 $17.76 4.20 % -11.20 % 4
40 RING SOLD -10.10 % 2017-08-28 $19.61 2017-08-29 $20.00 2017-10-30 $18.20 2017-10-30 $17.98 $20.84 $17.76 4.20 % -11.20 % 2
41 RING SOLD -10.10 % 2017-08-28 $19.61 2017-08-29 $20.00 2017-10-30 $18.20 2017-10-30 $17.98 $20.84 $17.76 4.20 % -11.20 % 1
42 RING SOLD 2.82 % 2017-08-16 $18.69 2017-08-17 $18.79 2017-10-16 $18.88 2017-10-16 $19.32 $20.84 $18.56 10.91 % -1.22 % 5
43 RING SOLD 2.82 % 2017-08-16 $18.69 2017-08-17 $18.79 2017-10-16 $18.88 2017-10-16 $19.32 $20.84 $18.56 10.91 % -1.22 % 3
44 RING SOLD 3.32 % 2017-08-10 $18.60 2017-08-11 $18.70 2017-10-10 $19.19 2017-10-10 $19.32 $20.84 $18.10 11.44 % -3.21 % 2
45 RING SOLD 3.32 % 2017-08-10 $18.60 2017-08-11 $18.70 2017-10-10 $19.19 2017-10-10 $19.32 $20.84 $18.10 11.44 % -3.21 % 1
46 RING SOLD 3.67 % 2017-08-09 $18.30 2017-08-10 $18.54 2017-10-09 $19.31 2017-10-09 $19.22 $20.84 $18.10 12.41 % -2.37 % 5
47 RING SOLD 3.67 % 2017-08-09 $18.30 2017-08-10 $18.54 2017-10-09 $19.31 2017-10-09 $19.22 $20.84 $18.10 12.41 % -2.37 % 3

Average Return: -0.88 %

Average High Return: 8.50 %

Average Low Return: -10.35 %

Stock Details Yahoo Finance: RING

Stock Chart:RING

By: StockDomo.com