StockDomo.com

RIO Profile

Created RIO on Fri Apr 26 19:32:28 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 RIO HOLD -13.10 % 2022-08-23 $61.10 2022-08-24 $58.94 2022-09-26 $51.22 $61.21 $50.91 3.85 % -13.62 % 3
2 RIO SOLD 4.32 % 2022-02-07 $76.64 2022-02-08 $77.25 2022-04-11 $79.74 2022-04-11 $80.59 $84.69 $67.50 9.63 % -12.62 % 5
3 RIO SOLD -1.53 % 2022-01-19 $77.92 2022-01-20 $78.30 2022-03-21 $77.69 2022-03-21 $77.10 $84.69 $67.50 8.16 % -13.79 % 5
4 RIO SOLD -6.76 % 2022-01-12 $76.07 2022-01-13 $76.19 2022-03-14 $69.37 2022-03-14 $71.04 $84.69 $70.25 11.16 % -7.80 % 5
5 RIO SOLD -24.80 % 2021-07-28 $86.62 2021-07-29 $88.60 2021-09-27 $67.54 2021-09-27 $66.63 $89.51 $64.24 1.03 % -27.49 % 3
6 RIO SOLD -7.65 % 2021-05-10 $93.81 2021-05-11 $92.15 2021-07-12 $86.03 2021-07-12 $85.10 $94.79 $80.61 2.86 % -12.52 % 1
7 RIO SOLD -11.70 % 2021-05-07 $93.17 2021-05-10 $95.23 2021-07-09 $85.99 2021-07-09 $84.09 $95.97 $80.61 0.78 % -15.35 % 4
8 RIO SOLD -11.70 % 2021-05-07 $93.17 2021-05-10 $95.23 2021-07-09 $85.99 2021-07-09 $84.09 $95.97 $80.61 0.78 % -15.35 % 1
9 RIO SOLD 11.03 % 2021-03-05 $83.64 2021-03-08 $82.93 2021-05-07 $93.17 2021-05-07 $92.08 $92.08 $73.61 11.03 % -11.24 % 3
10 RIO SOLD -4.66 % 2021-02-16 $87.63 2021-02-17 $89.55 2021-04-19 $86.30 2021-04-19 $85.38 $92.85 $73.61 3.69 % -17.80 % 4
11 RIO SOLD -4.66 % 2021-02-16 $87.63 2021-02-17 $89.55 2021-04-19 $86.30 2021-04-19 $85.38 $92.85 $73.61 3.69 % -17.80 % 1
12 RIO SOLD -2.71 % 2021-01-08 $86.69 2021-01-11 $82.96 2021-03-12 $81.27 2021-03-12 $80.71 $92.85 $76.18 11.92 % -8.17 % 4
13 RIO SOLD -2.71 % 2021-01-08 $86.69 2021-01-11 $82.96 2021-03-12 $81.27 2021-03-12 $80.71 $92.85 $76.18 11.92 % -8.17 % 1
14 RIO SOLD -3.89 % 2021-01-07 $85.98 2021-01-08 $85.50 2021-03-09 $81.92 2021-03-09 $82.17 $92.85 $76.18 8.60 % -10.90 % 4
15 RIO SOLD -3.89 % 2021-01-07 $85.98 2021-01-08 $85.50 2021-03-09 $81.92 2021-03-09 $82.17 $92.85 $76.18 8.60 % -10.90 % 1
16 RIO SOLD -2.35 % 2021-01-06 $82.80 2021-01-07 $84.93 2021-03-08 $83.40 2021-03-08 $82.93 $92.85 $76.18 9.33 % -10.30 % 4
17 RIO SOLD -2.35 % 2021-01-06 $82.80 2021-01-07 $84.93 2021-03-08 $83.40 2021-03-08 $82.93 $92.85 $76.18 9.33 % -10.30 % 1
18 RIO SOLD 14.39 % 2020-12-15 $76.19 2020-12-16 $75.86 2021-02-16 $87.63 2021-02-16 $86.78 $86.90 $74.20 14.55 % -2.19 % 4
19 RIO SOLD 14.39 % 2020-12-15 $76.19 2020-12-16 $75.86 2021-02-16 $87.63 2021-02-16 $86.78 $86.90 $74.20 14.55 % -2.19 % 1
20 RIO SOLD 15.35 % 2020-12-14 $74.39 2020-12-15 $75.23 2021-02-16 $87.63 2021-02-16 $86.78 $86.90 $74.20 15.51 % -1.37 % 1
21 RIO SOLD 5.66 % 2020-12-03 $72.57 2020-12-04 $73.11 2021-02-02 $77.00 2021-02-02 $77.25 $86.90 $71.58 18.86 % -2.09 % 4
22 RIO SOLD 5.66 % 2020-12-03 $72.57 2020-12-04 $73.11 2021-02-02 $77.00 2021-02-02 $77.25 $86.90 $71.58 18.86 % -2.09 % 1
23 RIO SOLD 9.01 % 2020-12-02 $70.19 2020-12-03 $72.13 2021-02-01 $78.47 2021-02-01 $78.63 $86.90 $71.50 20.48 % -0.87 % 4
24 RIO SOLD 9.01 % 2020-12-02 $70.19 2020-12-03 $72.13 2021-02-01 $78.47 2021-02-01 $78.63 $86.90 $71.50 20.48 % -0.87 % 1
25 RIO SOLD 23.67 % 2020-11-24 $67.65 2020-11-25 $65.37 2021-01-25 $81.09 2021-01-25 $80.84 $86.90 $64.73 32.94 % -0.98 % 4
26 RIO SOLD 23.67 % 2020-11-24 $67.65 2020-11-25 $65.37 2021-01-25 $81.09 2021-01-25 $80.84 $86.90 $64.73 32.94 % -0.98 % 1
27 RIO SOLD 18.77 % 2020-10-09 $62.09 2020-10-12 $61.84 2020-12-11 $74.12 2020-12-11 $73.45 $74.19 $55.39 19.97 % -10.43 % 3
28 RIO SOLD 11.70 % 2020-10-01 $59.82 2020-10-02 $59.32 2020-12-01 $67.51 2020-12-01 $66.26 $67.91 $55.39 14.48 % -6.63 % 2
29 RIO SOLD 11.70 % 2020-10-01 $59.82 2020-10-02 $59.32 2020-12-01 $67.51 2020-12-01 $66.26 $67.91 $55.39 14.48 % -6.63 % 1
30 RIO SOLD -4.13 % 2020-09-15 $65.43 2020-09-16 $65.80 2020-11-16 $63.17 2020-11-16 $63.08 $65.98 $55.39 0.27 % -15.82 % 2
31 RIO SOLD -4.13 % 2020-09-15 $65.43 2020-09-16 $65.80 2020-11-16 $63.17 2020-11-16 $63.08 $65.98 $55.39 0.27 % -15.82 % 1
32 RIO SOLD -4.23 % 2020-09-11 $63.94 2020-09-14 $64.77 2020-11-13 $62.51 2020-11-13 $62.03 $66.55 $55.39 2.75 % -14.48 % 3
33 RIO SOLD -2.59 % 2020-08-05 $64.60 2020-08-06 $62.25 2020-10-05 $61.23 2020-10-05 $60.64 $66.55 $59.24 6.91 % -4.84 % 4
34 RIO SOLD -2.59 % 2020-08-05 $64.60 2020-08-06 $62.25 2020-10-05 $61.23 2020-10-05 $60.64 $66.55 $59.24 6.91 % -4.84 % 1
35 RIO SOLD -16.76 % 2019-12-11 $56.91 2020-02-21 $54.30 2020-04-21 $44.63 2020-04-21 $45.20 $54.71 $35.35 0.76 % -34.90 % 5
36 RIO SOLD 4.14 % 2019-10-18 $50.95 2019-10-21 $52.14 2020-02-21 $54.62 2020-02-21 $54.30 $59.00 $51.69 13.16 % -0.86 % 3
37 RIO SOLD 4.10 % 2019-10-11 $52.85 2019-10-14 $52.16 2020-02-21 $54.62 2020-02-21 $54.30 $59.00 $50.41 13.11 % -3.36 % 3
38 RIO SOLD -1.48 % 2019-09-13 $54.85 2019-09-16 $54.23 2019-11-15 $53.97 2019-11-15 $53.43 $56.49 $48.94 4.17 % -9.75 % 3
39 RIO SOLD -21.24 % 2019-07-02 $63.73 2019-07-03 $63.22 2019-09-03 $49.97 2019-09-03 $49.79 $63.38 $47.88 0.25 % -24.26 % 6
40 RIO SOLD -21.24 % 2019-07-02 $63.73 2019-07-03 $63.22 2019-09-03 $49.97 2019-09-03 $49.79 $63.38 $47.88 0.25 % -24.26 % 4
41 RIO SOLD -21.24 % 2019-07-02 $63.73 2019-07-03 $63.22 2019-09-03 $49.97 2019-09-03 $49.79 $63.38 $47.88 0.25 % -24.26 % 2
42 RIO SOLD -21.24 % 2019-07-02 $63.73 2019-07-03 $63.22 2019-09-03 $49.97 2019-09-03 $49.79 $63.38 $47.88 0.25 % -24.26 % 1
43 RIO SOLD 1.40 % 2019-05-16 $59.78 2019-05-17 $59.83 2019-07-16 $60.43 2019-07-16 $60.67 $64.02 $57.20 7.00 % -4.40 % 3
44 RIO SOLD 11.68 % 2019-01-28 $52.69 2019-01-29 $54.21 2019-04-01 $59.85 2019-04-01 $60.54 $60.54 $53.65 11.68 % -1.03 % 5
45 RIO SOLD 8.70 % 2019-01-04 $49.25 2019-01-07 $49.43 2019-03-08 $54.66 2019-03-08 $53.73 $59.64 $49.21 20.66 % -0.45 % 3
46 RIO SOLD 0.18 % 2018-11-15 $50.05 2018-11-16 $50.63 2019-01-15 $50.69 2019-01-15 $50.72 $51.23 $44.62 1.19 % -11.87 % 3
47 RIO SOLD -3.86 % 2018-09-20 $51.15 2018-09-21 $51.60 2018-11-20 $49.06 2018-11-20 $49.61 $52.74 $46.25 2.21 % -10.37 % 3
48 RIO SOLD -14.18 % 2018-06-06 $60.67 2018-06-07 $59.94 2018-08-06 $51.34 2018-08-06 $51.44 $60.46 $51.41 0.87 % -14.23 % 6
49 RIO SOLD -14.18 % 2018-06-06 $60.67 2018-06-07 $59.94 2018-08-06 $51.34 2018-08-06 $51.44 $60.46 $51.41 0.87 % -14.23 % 4
50 RIO SOLD -14.18 % 2018-06-06 $60.67 2018-06-07 $59.94 2018-08-06 $51.34 2018-08-06 $51.44 $60.46 $51.41 0.87 % -14.23 % 2

Average Return: -1.26 %

Average High Return: 8.98 %

Average Low Return: -10.68 %

Stock Details Yahoo Finance: RIO

Stock Chart:RIO

By: StockDomo.com