StockDomo.com

RIOT Profile

Created RIOT on Fri Apr 26 19:32:28 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 RIOT HOLD -16.25 % 2022-09-08 $7.46 2022-09-09 $8.00 2022-09-26 $6.70 $8.67 $5.92 8.38 % -26.00 % 3
2 RIOT SOLD -2.27 % 2022-07-18 $6.23 2022-07-19 $6.60 2022-09-19 $6.52 2022-09-19 $6.45 $10.52 $6.02 59.39 % -8.79 % 3
3 RIOT SOLD -53.02 % 2021-11-08 $36.69 2021-11-09 $41.10 2022-01-10 $20.09 2022-01-10 $19.31 $46.28 $19.31 12.60 % -53.02 % 5
4 RIOT SOLD -27.74 % 2021-11-02 $31.90 2021-11-03 $31.07 2022-01-03 $22.74 2022-01-03 $22.45 $46.28 $21.71 48.95 % -30.13 % 3
5 RIOT SOLD -28.54 % 2021-10-20 $31.44 2021-10-21 $31.29 2021-12-20 $22.52 2021-12-20 $22.36 $46.28 $21.82 47.91 % -30.27 % 3
6 RIOT SOLD -14.71 % 2021-07-26 $34.00 2021-07-27 $32.64 2021-09-27 $27.77 2021-09-27 $27.84 $40.80 $26.87 25.00 % -17.68 % 5
7 RIOT SOLD -14.71 % 2021-07-26 $34.00 2021-07-27 $32.64 2021-09-27 $27.77 2021-09-27 $27.84 $40.80 $26.87 25.00 % -17.68 % 3
8 RIOT SOLD -44.54 % 2021-02-17 $77.90 2021-02-18 $72.76 2021-04-19 $40.90 2021-04-19 $40.35 $78.75 $34.25 8.23 % -52.93 % 1
9 RIOT SOLD -40.52 % 2021-02-16 $59.50 2021-02-17 $67.84 2021-04-19 $40.90 2021-04-19 $40.35 $79.50 $34.25 17.19 % -49.51 % 1
10 RIOT SOLD -26.69 % 2021-02-12 $49.28 2021-02-16 $55.04 2021-04-19 $40.90 2021-04-19 $40.35 $79.50 $34.25 44.44 % -37.77 % 1
11 RIOT SOLD 22.32 % 2021-02-11 $43.09 2021-02-12 $46.14 2021-04-13 $59.26 2021-04-13 $56.44 $79.50 $34.25 72.30 % -25.77 % 1
12 RIOT SOLD 41.74 % 2021-02-09 $39.86 2021-02-10 $37.04 2021-04-12 $51.53 2021-04-12 $52.50 $79.50 $32.25 114.63 % -12.93 % 1
13 RIOT SOLD 47.64 % 2021-02-08 $32.79 2021-02-09 $35.56 2021-04-12 $51.53 2021-04-12 $52.50 $79.50 $32.25 123.57 % -9.31 % 4
14 RIOT SOLD 47.64 % 2021-02-08 $32.79 2021-02-09 $35.56 2021-04-12 $51.53 2021-04-12 $52.50 $79.50 $32.25 123.57 % -9.31 % 1
15 RIOT SOLD 176.67 % 2021-01-08 $26.59 2021-01-11 $21.00 2021-03-12 $62.81 2021-03-12 $58.10 $79.50 $16.75 278.57 % -20.24 % 1
16 RIOT SOLD 77.43 % 2021-01-07 $22.72 2021-01-08 $24.77 2021-03-09 $52.16 2021-03-09 $43.95 $79.50 $16.75 220.95 % -32.38 % 1
17 RIOT SOLD 102.50 % 2021-01-06 $19.28 2021-01-07 $20.84 2021-03-08 $38.98 2021-03-08 $42.20 $79.50 $16.75 281.48 % -19.63 % 1
18 RIOT SOLD 307.75 % 2020-12-22 $14.64 2020-12-23 $14.96 2021-02-22 $64.76 2021-02-22 $61.00 $79.50 $12.80 431.42 % -14.44 % 1
19 RIOT SOLD 118.72 % 2020-12-03 $9.66 2020-12-04 $9.40 2021-02-02 $21.49 2021-02-02 $20.56 $29.28 $8.36 211.49 % -11.06 % 1
20 RIOT SOLD 146.88 % 2020-11-30 $8.45 2020-12-01 $8.17 2021-02-01 $19.98 2021-02-01 $20.17 $29.28 $7.80 258.38 % -4.53 % 4
21 RIOT SOLD 146.88 % 2020-11-30 $8.45 2020-12-01 $8.17 2021-02-01 $19.98 2021-02-01 $20.17 $29.28 $7.80 258.38 % -4.53 % 1
22 RIOT SOLD 189.99 % 2020-11-23 $7.23 2020-11-24 $7.59 2021-01-25 $19.67 2021-01-25 $22.01 $29.28 $6.01 285.77 % -20.82 % 1
23 RIOT SOLD 317.84 % 2020-11-17 $6.08 2020-11-18 $6.39 2021-01-19 $25.20 2021-01-19 $26.70 $29.28 $5.05 358.22 % -20.97 % 1
24 RIOT SOLD 186.67 % 2020-10-19 $3.30 2020-10-20 $3.45 2020-12-21 $11.04 2020-12-21 $9.89 $11.85 $3.14 243.48 % -8.99 % 3
25 RIOT SOLD 166.86 % 2020-10-12 $3.50 2020-10-13 $3.47 2020-12-14 $9.14 2020-12-14 $9.26 $11.29 $3.08 225.36 % -11.24 % 3
26 RIOT SOLD -39.82 % 2020-08-05 $4.01 2020-08-06 $4.37 2020-10-05 $2.66 2020-10-05 $2.63 $4.58 $2.35 4.81 % -46.22 % 1
27 RIOT SOLD -17.81 % 2020-08-03 $3.50 2020-08-04 $3.20 2020-10-05 $2.66 2020-10-05 $2.63 $4.58 $2.35 43.12 % -26.56 % 1
28 RIOT SOLD -2.79 % 2020-07-27 $2.64 2020-07-28 $2.87 2020-09-28 $2.74 2020-09-28 $2.79 $4.58 $2.35 59.58 % -18.12 % 3
29 RIOT SOLD 11.43 % 2020-05-13 $1.89 2020-05-14 $2.10 2020-07-13 $2.18 2020-07-13 $2.34 $3.31 $1.92 57.62 % -8.57 % 5
30 RIOT SOLD 75.00 % 2020-04-15 $1.13 2020-04-16 $1.20 2020-06-15 $2.31 2020-06-15 $2.10 $3.31 $0.98 175.83 % -18.33 % 3
31 RIOT SOLD -45.36 % 2019-06-25 $3.30 2019-06-26 $3.66 2019-08-26 $1.92 2019-08-26 $2.00 $3.95 $1.76 7.92 % -51.91 % 5
32 RIOT SOLD -55.91 % 2019-05-13 $4.45 2019-05-14 $4.65 2019-07-15 $2.20 2019-07-15 $2.05 $4.85 $2.01 4.30 % -56.77 % 3
33 RIOT SOLD -45.17 % 2019-05-10 $4.04 2019-05-13 $4.45 2019-07-12 $2.26 2019-07-12 $2.44 $4.88 $2.32 9.66 % -47.87 % 5
34 RIOT SOLD -31.83 % 2019-04-02 $4.34 2019-04-03 $4.65 2019-06-03 $3.16 2019-06-03 $3.17 $6.14 $3.06 32.04 % -34.19 % 5
35 RIOT SOLD -60.50 % 2018-08-28 $6.31 2018-08-29 $6.43 2018-10-29 $2.41 2018-10-29 $2.54 $6.79 $2.15 5.60 % -66.56 % 3
36 RIOT SOLD -49.87 % 2018-07-24 $8.40 2018-07-25 $7.88 2018-09-24 $4.08 2018-09-24 $3.95 $8.27 $3.61 4.95 % -54.19 % 3
37 RIOT SOLD -70.95 % 2017-12-18 $36.47 2017-12-19 $36.15 2018-02-20 $10.92 2018-02-20 $10.50 $46.20 $10.40 27.80 % -71.23 % 1
38 RIOT SOLD -31.53 % 2017-12-12 $28.20 2017-12-13 $24.20 2018-02-12 $17.54 2018-02-12 $16.57 $46.20 $10.40 90.91 % -57.02 % 1
39 RIOT SOLD -18.33 % 2017-11-24 $23.60 2017-11-27 $21.50 2018-01-26 $17.13 2018-01-26 $17.56 $46.20 $12.01 114.88 % -44.14 % 1
40 RIOT SOLD 5.75 % 2017-11-22 $15.99 2017-11-24 $18.45 2018-01-23 $19.60 2018-01-23 $19.51 $46.20 $12.01 150.41 % -34.91 % 4
41 RIOT SOLD 5.75 % 2017-11-22 $15.99 2017-11-24 $18.45 2018-01-23 $19.60 2018-01-23 $19.51 $46.20 $12.01 150.41 % -34.91 % 1
42 RIOT SOLD 57.64 % 2017-11-21 $11.26 2017-11-22 $12.30 2018-01-22 $19.48 2018-01-22 $19.39 $46.20 $11.40 275.61 % -7.32 % 1
43 RIOT SOLD 87.34 % 2017-11-20 $10.35 2017-11-21 $10.35 2018-01-22 $19.48 2018-01-22 $19.39 $46.20 $10.20 346.38 % -1.45 % 1
44 RIOT SOLD 143.90 % 2017-11-15 $7.93 2017-11-16 $8.20 2018-01-16 $18.28 2018-01-16 $20.00 $46.20 $7.60 463.41 % -7.32 % 5
45 RIOT SOLD 143.90 % 2017-11-15 $7.93 2017-11-16 $8.20 2018-01-16 $18.28 2018-01-16 $20.00 $46.20 $7.60 463.41 % -7.32 % 3
46 RIOT SOLD 218.63 % 2017-11-06 $7.64 2017-11-07 $7.89 2018-01-08 $23.42 2018-01-08 $25.14 $46.20 $6.80 485.55 % -13.81 % 5
47 RIOT SOLD 218.63 % 2017-11-06 $7.64 2017-11-07 $7.89 2018-01-08 $23.42 2018-01-08 $25.14 $46.20 $6.80 485.55 % -13.81 % 3

Average Return: 49.50 %

Average High Return: 154.14 %

Average Low Return: -27.07 %

Stock Details Yahoo Finance: RIOT

Stock Chart:RIOT

By: StockDomo.com