StockDomo.com

RJF Profile

Created RJF on Fri Apr 26 19:32:28 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 RJF SOLD -22.74 % 2022-04-13 $111.64 2022-04-14 $112.01 2022-06-13 $85.45 2022-06-13 $86.54 $115.20 $86.54 2.85 % -22.74 % 5
2 RJF SOLD -12.59 % 2022-03-18 $105.78 2022-03-21 $106.20 2022-05-20 $91.77 2022-05-20 $92.83 $115.20 $89.83 8.47 % -15.41 % 3
3 RJF SOLD 11.12 % 2022-01-27 $100.91 2022-01-28 $101.84 2022-03-29 $112.73 2022-03-29 $113.16 $117.37 $91.56 15.25 % -10.09 % 3
4 RJF SOLD 6.17 % 2021-12-02 $98.07 2021-12-03 $100.00 2022-02-01 $109.08 2022-02-01 $106.17 $110.36 $93.02 10.36 % -6.98 % 3
5 RJF SOLD 3.89 % 2021-11-29 $100.57 2021-11-30 $99.60 2022-01-31 $105.87 2022-01-31 $103.47 $110.36 $93.02 10.80 % -6.61 % 3
6 RJF SOLD -2.98 % 2021-11-24 $102.50 2021-11-26 $99.00 2022-01-25 $96.81 2022-01-25 $96.05 $110.36 $93.02 11.47 % -6.04 % 3
7 RJF SOLD -27.68 % 2021-07-29 $131.00 2021-07-30 $130.80 2021-09-28 $93.17 2021-09-28 $94.59 $143.14 $86.51 9.43 % -33.86 % 3
8 RJF SOLD 3.61 % 2021-06-24 $131.52 2021-06-25 $132.35 2021-08-24 $137.43 2021-08-24 $137.13 $140.37 $122.94 6.06 % -7.11 % 3
9 RJF SOLD 5.90 % 2021-02-24 $122.65 2021-02-25 $123.29 2021-04-26 $129.92 2021-04-26 $130.56 $131.30 $113.86 6.50 % -7.65 % 4
10 RJF SOLD 5.90 % 2021-02-24 $122.65 2021-02-25 $123.29 2021-04-26 $129.92 2021-04-26 $130.56 $131.30 $113.86 6.50 % -7.65 % 1
11 RJF SOLD 9.15 % 2021-02-22 $119.51 2021-02-23 $119.62 2021-04-26 $129.92 2021-04-26 $130.56 $131.30 $113.86 9.76 % -4.82 % 4
12 RJF SOLD 9.15 % 2021-02-22 $119.51 2021-02-23 $119.62 2021-04-26 $129.92 2021-04-26 $130.56 $131.30 $113.86 9.76 % -4.82 % 1
13 RJF SOLD 7.15 % 2021-02-19 $118.25 2021-02-22 $117.75 2021-04-23 $129.55 2021-04-23 $126.17 $131.30 $113.86 11.51 % -3.30 % 4
14 RJF SOLD 7.15 % 2021-02-19 $118.25 2021-02-22 $117.75 2021-04-23 $129.55 2021-04-23 $126.17 $131.30 $113.86 11.51 % -3.30 % 1
15 RJF SOLD 10.42 % 2021-02-16 $117.48 2021-02-17 $116.86 2021-04-19 $129.41 2021-04-19 $129.04 $131.30 $113.86 12.36 % -2.57 % 4
16 RJF SOLD 10.42 % 2021-02-16 $117.48 2021-02-17 $116.86 2021-04-19 $129.41 2021-04-19 $129.04 $131.30 $113.86 12.36 % -2.57 % 1
17 RJF SOLD 15.98 % 2021-01-11 $103.31 2021-01-12 $103.40 2021-03-15 $120.29 2021-03-15 $119.92 $124.02 $94.41 19.94 % -8.69 % 4
18 RJF SOLD 15.98 % 2021-01-11 $103.31 2021-01-12 $103.40 2021-03-15 $120.29 2021-03-15 $119.92 $124.02 $94.41 19.94 % -8.69 % 1
19 RJF SOLD 14.41 % 2021-01-07 $101.73 2021-01-08 $101.91 2021-03-09 $116.33 2021-03-09 $116.60 $124.02 $94.41 21.70 % -7.36 % 1
20 RJF SOLD 26.22 % 2020-10-29 $75.55 2020-10-30 $75.29 2020-12-29 $93.99 2020-12-29 $95.03 $96.86 $74.99 28.65 % -0.40 % 3
21 RJF SOLD 30.17 % 2020-10-01 $72.69 2020-10-02 $71.52 2020-12-01 $92.99 2020-12-01 $93.10 $94.04 $71.28 31.49 % -0.34 % 2
22 RJF SOLD 30.17 % 2020-10-01 $72.69 2020-10-02 $71.52 2020-12-01 $92.99 2020-12-01 $93.10 $94.04 $71.28 31.49 % -0.34 % 1
23 RJF SOLD -13.73 % 2020-06-04 $79.27 2020-06-08 $82.74 2020-08-07 $74.78 2020-08-07 $71.38 $83.45 $64.98 0.86 % -21.46 % 5
24 RJF SOLD 9.04 % 2020-05-18 $64.96 2020-05-19 $64.48 2020-07-20 $70.31 2020-07-20 $70.31 $83.45 $62.77 29.42 % -2.65 % 3
25 RJF SOLD -28.20 % 2020-03-02 $87.14 2020-03-03 $86.70 2020-05-04 $62.52 2020-05-04 $62.25 $88.30 $54.21 1.85 % -37.47 % 5
26 RJF SOLD -34.12 % 2020-02-21 $97.61 2020-02-24 $94.28 2020-04-24 $61.55 2020-04-24 $62.11 $94.85 $54.21 0.60 % -42.50 % 1
27 RJF SOLD 6.92 % 2019-09-09 $82.27 2019-09-10 $82.75 2019-11-11 $89.10 2019-11-11 $88.48 $89.91 $75.44 8.65 % -8.83 % 5
28 RJF SOLD -7.79 % 2019-06-28 $84.55 2019-07-01 $85.65 2019-08-30 $78.51 2019-08-30 $78.98 $87.17 $72.94 1.77 % -14.84 % 5
29 RJF SOLD -0.53 % 2019-05-20 $84.54 2019-05-21 $85.18 2019-07-22 $84.83 2019-07-22 $84.73 $87.04 $79.49 2.18 % -6.68 % 5
30 RJF SOLD 3.32 % 2019-05-14 $84.69 2019-05-15 $83.50 2019-07-15 $85.56 2019-07-15 $86.27 $87.04 $79.49 4.24 % -4.80 % 5
31 RJF SOLD -13.95 % 2018-10-03 $93.95 2018-10-04 $94.31 2018-12-03 $79.83 2018-12-03 $81.15 $96.09 $71.93 1.89 % -23.73 % 5
32 RJF SOLD -13.95 % 2018-10-03 $93.95 2018-10-04 $94.31 2018-12-03 $79.83 2018-12-03 $81.15 $96.09 $71.93 1.89 % -23.73 % 3
33 RJF SOLD -1.94 % 2018-07-23 $96.56 2018-07-24 $96.90 2018-09-24 $93.45 2018-09-24 $95.02 $97.62 $89.07 0.74 % -8.08 % 3
34 RJF SOLD 0.24 % 2018-07-09 $92.39 2018-07-10 $92.42 2018-09-10 $92.44 2018-09-10 $92.64 $97.62 $89.07 5.63 % -3.62 % 5
35 RJF SOLD -5.82 % 2018-05-22 $101.73 2018-05-23 $101.19 2018-07-23 $96.56 2018-07-23 $95.30 $101.88 $87.56 0.68 % -13.47 % 4
36 RJF SOLD -5.82 % 2018-05-22 $101.73 2018-05-23 $101.19 2018-07-23 $96.56 2018-07-23 $95.30 $101.88 $87.56 0.68 % -13.47 % 1
37 RJF SOLD -5.41 % 2018-05-21 $100.64 2018-05-22 $100.75 2018-07-23 $96.56 2018-07-23 $95.30 $102.17 $87.56 1.41 % -13.09 % 4
38 RJF SOLD -5.41 % 2018-05-21 $100.64 2018-05-22 $100.75 2018-07-23 $96.56 2018-07-23 $95.30 $102.17 $87.56 1.41 % -13.09 % 1
39 RJF SOLD 4.21 % 2018-04-26 $89.84 2018-04-27 $90.04 2018-06-26 $93.03 2018-06-26 $93.83 $102.17 $85.99 13.47 % -4.50 % 5
40 RJF SOLD 11.08 % 2018-04-17 $86.99 2018-04-18 $87.54 2018-06-18 $97.78 2018-06-18 $97.24 $102.17 $85.50 16.71 % -2.33 % 5
41 RJF SOLD -4.46 % 2018-02-16 $92.56 2018-02-20 $92.22 2018-04-23 $87.62 2018-04-23 $88.11 $99.26 $83.89 7.63 % -9.03 % 3
42 RJF SOLD -6.12 % 2018-02-06 $91.42 2018-02-07 $90.78 2018-04-09 $84.83 2018-04-09 $85.22 $99.26 $83.89 9.34 % -7.59 % 3
43 RJF SOLD 4.33 % 2018-01-10 $94.40 2018-01-11 $94.59 2018-03-12 $98.24 2018-03-12 $98.69 $99.10 $84.37 4.77 % -10.80 % 6
44 RJF SOLD 4.33 % 2018-01-10 $94.40 2018-01-11 $94.59 2018-03-12 $98.24 2018-03-12 $98.69 $99.10 $84.37 4.77 % -10.80 % 4
45 RJF SOLD 4.33 % 2018-01-10 $94.40 2018-01-11 $94.59 2018-03-12 $98.24 2018-03-12 $98.69 $99.10 $84.37 4.77 % -10.80 % 2
46 RJF SOLD 4.33 % 2018-01-10 $94.40 2018-01-11 $94.59 2018-03-12 $98.24 2018-03-12 $98.69 $99.10 $84.37 4.77 % -10.80 % 1
47 RJF SOLD 5.85 % 2018-01-09 $93.15 2018-01-10 $93.24 2018-03-12 $98.24 2018-03-12 $98.69 $99.10 $84.37 6.28 % -9.51 % 6
48 RJF SOLD 5.85 % 2018-01-09 $93.15 2018-01-10 $93.24 2018-03-12 $98.24 2018-03-12 $98.69 $99.10 $84.37 6.28 % -9.51 % 4
49 RJF SOLD 5.85 % 2018-01-09 $93.15 2018-01-10 $93.24 2018-03-12 $98.24 2018-03-12 $98.69 $99.10 $84.37 6.28 % -9.51 % 2
50 RJF SOLD 5.85 % 2018-01-09 $93.15 2018-01-10 $93.24 2018-03-12 $98.24 2018-03-12 $98.69 $99.10 $84.37 6.28 % -9.51 % 1

Average Return: 1.70 %

Average High Return: 9.27 %

Average Low Return: -10.55 %

Stock Details Yahoo Finance: RJF

Stock Chart:RJF

By: StockDomo.com