StockDomo.com

RL Profile

Created RL on Fri Apr 26 19:32:28 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 RL HOLD -12.36 % 2022-09-19 $96.27 2022-09-20 $95.80 2022-09-26 $83.96 $98.67 $83.60 3.00 % -12.73 % 3
2 RL HOLD -15.19 % 2022-08-25 $98.25 2022-08-26 $99.00 2022-09-26 $83.96 $99.95 $83.60 0.96 % -15.56 % 3
3 RL HOLD -15.68 % 2022-08-11 $99.12 2022-08-12 $99.57 2022-09-26 $83.96 $101.06 $83.60 1.50 % -16.04 % 3
4 RL SOLD -19.07 % 2022-03-28 $119.11 2022-03-29 $122.07 2022-05-31 $101.09 2022-05-31 $98.79 $125.26 $86.55 2.61 % -29.10 % 5
5 RL SOLD -19.07 % 2022-03-28 $119.11 2022-03-29 $122.07 2022-05-31 $101.09 2022-05-31 $98.79 $125.26 $86.55 2.61 % -29.10 % 3
6 RL SOLD -6.37 % 2022-02-03 $117.68 2022-02-04 $118.72 2022-04-05 $110.63 2022-04-05 $111.16 $135.99 $100.44 14.55 % -15.40 % 3
7 RL SOLD -3.33 % 2021-11-03 $122.94 2021-11-04 $124.03 2022-01-03 $120.92 2022-01-03 $119.90 $131.04 $106.98 5.65 % -13.75 % 5
8 RL SOLD -0.17 % 2021-10-05 $119.45 2021-10-06 $118.31 2021-12-06 $122.56 2021-12-06 $118.11 $131.65 $110.80 11.28 % -6.35 % 5
9 RL SOLD 7.72 % 2021-09-01 $118.94 2021-09-02 $118.67 2021-11-01 $129.75 2021-11-01 $127.83 $127.86 $109.14 7.74 % -8.03 % 3
10 RL SOLD -11.18 % 2021-08-02 $117.99 2021-08-03 $129.21 2021-10-04 $117.36 2021-10-04 $114.76 $129.44 $109.14 0.18 % -15.53 % 3
11 RL SOLD -0.47 % 2021-07-20 $109.04 2021-07-21 $110.65 2021-09-20 $111.05 2021-09-20 $110.13 $129.44 $108.58 16.98 % -1.87 % 5
12 RL SOLD -17.42 % 2021-05-07 $139.64 2021-05-10 $139.80 2021-07-09 $116.40 2021-07-09 $115.44 $142.06 $108.21 1.62 % -22.60 % 4
13 RL SOLD -17.42 % 2021-05-07 $139.64 2021-05-10 $139.80 2021-07-09 $116.40 2021-07-09 $115.44 $142.06 $108.21 1.62 % -22.60 % 1
14 RL SOLD -13.49 % 2021-05-03 $136.31 2021-05-04 $136.15 2021-07-06 $115.18 2021-07-06 $117.79 $142.06 $112.90 4.34 % -17.08 % 4
15 RL SOLD -13.49 % 2021-05-03 $136.31 2021-05-04 $136.15 2021-07-06 $115.18 2021-07-06 $117.79 $142.06 $112.90 4.34 % -17.08 % 1
16 RL SOLD -9.55 % 2021-04-28 $132.29 2021-04-29 $133.29 2021-06-28 $117.20 2021-06-28 $120.56 $142.06 $112.90 6.58 % -15.30 % 2
17 RL SOLD -9.55 % 2021-04-28 $132.29 2021-04-29 $133.29 2021-06-28 $117.20 2021-06-28 $120.56 $142.06 $112.90 6.58 % -15.30 % 1
18 RL SOLD 35.81 % 2020-11-09 $81.74 2020-11-10 $81.01 2021-01-11 $110.59 2021-01-11 $110.02 $113.27 $73.13 39.82 % -9.73 % 5
19 RL SOLD 35.81 % 2020-11-09 $81.74 2020-11-10 $81.01 2021-01-11 $110.59 2021-01-11 $110.02 $113.27 $73.13 39.82 % -9.73 % 3
20 RL SOLD 31.74 % 2020-10-07 $71.78 2020-10-08 $72.53 2020-12-07 $95.49 2020-12-07 $95.55 $98.28 $65.20 35.50 % -10.11 % 3
21 RL SOLD 31.00 % 2020-10-01 $69.12 2020-10-02 $67.00 2020-12-01 $88.62 2020-12-01 $87.77 $89.94 $65.20 34.24 % -2.69 % 2
22 RL SOLD 31.00 % 2020-10-01 $69.12 2020-10-02 $67.00 2020-12-01 $88.62 2020-12-01 $87.77 $89.94 $65.20 34.24 % -2.69 % 1
23 RL SOLD 3.56 % 2020-09-22 $75.04 2020-09-23 $76.41 2020-11-23 $83.34 2020-11-23 $79.13 $85.12 $65.20 11.40 % -14.67 % 3
24 RL SOLD -6.81 % 2020-09-02 $71.59 2020-09-03 $72.36 2020-11-02 $67.43 2020-11-02 $67.43 $82.83 $65.20 14.47 % -9.89 % 3
25 RL SOLD -34.52 % 2020-03-04 $110.54 2020-03-05 $107.26 2020-05-04 $71.87 2020-05-04 $70.23 $109.58 $59.82 2.16 % -44.23 % 5
26 RL SOLD -32.02 % 2020-02-28 $105.51 2020-03-02 $105.71 2020-05-01 $73.09 2020-05-01 $71.86 $111.64 $59.82 5.61 % -43.41 % 3
27 RL SOLD 6.74 % 2019-12-05 $112.06 2019-12-06 $113.01 2020-02-21 $117.46 2020-02-21 $120.63 $120.63 $111.45 6.74 % -1.38 % 5
28 RL SOLD 4.39 % 2019-11-07 $115.67 2019-11-08 $115.56 2020-02-21 $117.46 2020-02-21 $120.63 $120.63 $103.43 4.39 % -10.50 % 5
29 RL SOLD 29.88 % 2019-10-11 $93.72 2019-10-14 $92.88 2020-02-21 $117.46 2020-02-21 $120.63 $120.63 $91.38 29.88 % -1.61 % 3
30 RL SOLD -13.96 % 2019-03-27 $125.34 2019-03-28 $127.50 2019-05-28 $108.02 2019-05-28 $109.70 $133.63 $108.51 4.81 % -14.89 % 5
31 RL SOLD 2.12 % 2019-02-05 $124.16 2019-02-06 $124.81 2019-04-08 $127.40 2019-04-08 $127.45 $131.19 $119.29 5.11 % -4.42 % 5
32 RL SOLD -23.98 % 2018-11-01 $132.45 2018-11-02 $133.57 2019-01-02 $105.44 2019-01-02 $101.54 $137.34 $95.63 2.82 % -28.40 % 3
33 RL SOLD -19.99 % 2018-10-12 $121.42 2018-10-15 $127.60 2018-12-14 $101.50 2018-12-14 $102.09 $137.34 $102.09 7.63 % -19.99 % 5
34 RL SOLD 2.62 % 2018-05-23 $133.33 2018-05-24 $133.24 2018-07-23 $135.26 2018-07-23 $136.73 $145.94 $124.14 9.53 % -6.83 % 1
35 RL SOLD -4.46 % 2018-01-22 $114.89 2018-01-23 $114.21 2018-03-26 $110.73 2018-03-26 $109.12 $119.33 $100.09 4.48 % -12.36 % 4
36 RL SOLD -4.46 % 2018-01-22 $114.89 2018-01-23 $114.21 2018-03-26 $110.73 2018-03-26 $109.12 $119.33 $100.09 4.48 % -12.36 % 1
37 RL SOLD -1.45 % 2018-01-18 $109.82 2018-01-19 $110.28 2018-03-20 $110.40 2018-03-20 $108.68 $119.33 $100.09 8.21 % -9.24 % 1
38 RL SOLD 13.23 % 2017-10-20 $90.37 2017-10-23 $89.20 2017-12-22 $101.80 2017-12-22 $101.00 $103.09 $83.91 15.57 % -5.93 % 3
39 RL SOLD 0.64 % 2017-08-08 $88.53 2017-08-09 $88.00 2017-10-09 $86.95 2017-10-09 $88.56 $92.55 $82.31 5.17 % -6.47 % 5
40 RL SOLD -7.17 % 2017-05-04 $80.34 2017-05-05 $80.50 2017-07-05 $73.10 2017-07-05 $74.73 $84.47 $66.06 4.93 % -17.94 % 3

Average Return: -2.41 %

Average High Return: 10.58 %

Average Low Return: -14.32 %

Stock Details Yahoo Finance: RL

Stock Chart:RL

By: StockDomo.com