StockDomo.com

RLI Profile

Created RLI on Fri Apr 26 19:32:28 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 RLI SOLD -6.07 % 2022-07-21 $115.81 2022-07-22 $116.13 2022-09-20 $108.62 2022-09-20 $109.08 $119.86 $107.20 3.21 % -7.69 % 3
2 RLI SOLD -9.23 % 2022-05-31 $121.12 2022-06-01 $120.53 2022-08-01 $110.56 2022-08-01 $109.40 $121.10 $107.58 0.47 % -10.74 % 6
3 RLI SOLD -9.23 % 2022-05-31 $121.12 2022-06-01 $120.53 2022-08-01 $110.56 2022-08-01 $109.40 $121.10 $107.58 0.47 % -10.74 % 4
4 RLI SOLD -9.23 % 2022-05-31 $121.12 2022-06-01 $120.53 2022-08-01 $110.56 2022-08-01 $109.40 $121.10 $107.58 0.47 % -10.74 % 2
5 RLI SOLD -9.23 % 2022-05-31 $121.12 2022-06-01 $120.53 2022-08-01 $110.56 2022-08-01 $109.40 $121.10 $107.58 0.47 % -10.74 % 1
6 RLI SOLD -5.14 % 2022-05-26 $120.19 2022-05-27 $120.00 2022-07-26 $114.44 2022-07-26 $113.83 $121.93 $107.58 1.61 % -10.35 % 6
7 RLI SOLD -5.14 % 2022-05-26 $120.19 2022-05-27 $120.00 2022-07-26 $114.44 2022-07-26 $113.83 $121.93 $107.58 1.61 % -10.35 % 4
8 RLI SOLD -5.14 % 2022-05-26 $120.19 2022-05-27 $120.00 2022-07-26 $114.44 2022-07-26 $113.83 $121.93 $107.58 1.61 % -10.35 % 2
9 RLI SOLD -5.14 % 2022-05-26 $120.19 2022-05-27 $120.00 2022-07-26 $114.44 2022-07-26 $113.83 $121.93 $107.58 1.61 % -10.35 % 1
10 RLI SOLD -7.37 % 2022-04-21 $118.98 2022-04-22 $119.73 2022-06-21 $108.98 2022-06-21 $110.91 $121.93 $108.86 1.84 % -9.08 % 4
11 RLI SOLD -7.37 % 2022-04-21 $118.98 2022-04-22 $119.73 2022-06-21 $108.98 2022-06-21 $110.91 $121.93 $108.86 1.84 % -9.08 % 1
12 RLI SOLD 5.80 % 2022-03-14 $108.80 2022-03-15 $109.99 2022-05-16 $118.88 2022-05-16 $116.37 $119.74 $106.64 8.86 % -3.05 % 5
13 RLI SOLD 5.80 % 2022-03-14 $108.80 2022-03-15 $109.99 2022-05-16 $118.88 2022-05-16 $116.37 $119.74 $106.64 8.86 % -3.05 % 3
14 RLI SOLD -9.44 % 2021-12-10 $110.70 2021-12-13 $110.10 2022-02-11 $99.03 2022-02-11 $99.71 $114.05 $98.37 3.59 % -10.65 % 5
15 RLI SOLD 3.34 % 2021-10-29 $108.31 2021-11-01 $108.46 2021-12-31 $112.10 2021-12-31 $112.08 $115.40 $102.36 6.40 % -5.62 % 5
16 RLI SOLD -6.33 % 2021-07-20 $106.94 2021-07-21 $107.99 2021-09-20 $101.90 2021-09-20 $101.15 $112.23 $101.15 3.93 % -6.33 % 3
17 RLI SOLD 7.50 % 2021-06-21 $103.78 2021-06-22 $103.23 2021-08-23 $111.48 2021-08-23 $110.97 $110.97 $102.33 7.50 % -0.87 % 5
18 RLI SOLD -7.28 % 2021-04-29 $112.35 2021-04-30 $111.69 2021-06-29 $104.44 2021-06-29 $103.56 $114.50 $101.32 2.52 % -9.28 % 3
19 RLI SOLD 9.58 % 2021-01-25 $103.11 2021-01-26 $103.27 2021-03-29 $112.83 2021-03-29 $113.16 $117.84 $95.53 14.11 % -7.49 % 3
20 RLI SOLD 8.87 % 2021-01-20 $102.45 2021-01-21 $102.57 2021-03-22 $108.28 2021-03-22 $111.67 $117.84 $95.53 14.89 % -6.86 % 3
21 RLI SOLD -3.73 % 2020-12-17 $108.50 2020-12-18 $108.78 2021-02-16 $101.45 2021-02-16 $104.72 $110.59 $95.53 1.66 % -12.18 % 4
22 RLI SOLD -3.73 % 2020-12-17 $108.50 2020-12-18 $108.78 2021-02-16 $101.45 2021-02-16 $104.72 $110.59 $95.53 1.66 % -12.18 % 1
23 RLI SOLD -1.86 % 2020-12-16 $106.50 2020-12-17 $106.71 2021-02-16 $101.45 2021-02-16 $104.72 $110.59 $95.53 3.64 % -10.48 % 4
24 RLI SOLD -1.86 % 2020-12-16 $106.50 2020-12-17 $106.71 2021-02-16 $101.45 2021-02-16 $104.72 $110.59 $95.53 3.64 % -10.48 % 1
25 RLI SOLD -0.72 % 2020-11-16 $105.02 2020-11-17 $103.67 2021-01-19 $101.37 2021-01-19 $102.92 $110.59 $95.61 6.68 % -7.77 % 4
26 RLI SOLD -0.72 % 2020-11-16 $105.02 2020-11-17 $103.67 2021-01-19 $101.37 2021-01-19 $102.92 $110.59 $95.61 6.68 % -7.77 % 1
27 RLI SOLD 9.96 % 2020-10-22 $92.78 2020-10-23 $93.79 2020-12-22 $103.63 2020-12-22 $103.13 $110.59 $85.15 17.91 % -9.21 % 3
28 RLI SOLD 20.40 % 2020-10-21 $87.59 2020-10-22 $88.61 2020-12-21 $103.38 2020-12-21 $106.69 $110.59 $85.15 24.81 % -3.90 % 5
29 RLI SOLD 16.56 % 2020-10-01 $84.33 2020-10-02 $83.37 2020-12-01 $99.09 2020-12-01 $97.18 $105.37 $82.38 26.39 % -1.19 % 6
30 RLI SOLD 16.56 % 2020-10-01 $84.33 2020-10-02 $83.37 2020-12-01 $99.09 2020-12-01 $97.18 $105.37 $82.38 26.39 % -1.19 % 4
31 RLI SOLD 16.56 % 2020-10-01 $84.33 2020-10-02 $83.37 2020-12-01 $99.09 2020-12-01 $97.18 $105.37 $82.38 26.39 % -1.19 % 2
32 RLI SOLD 16.56 % 2020-10-01 $84.33 2020-10-02 $83.37 2020-12-01 $99.09 2020-12-01 $97.18 $105.37 $82.38 26.39 % -1.19 % 1
33 RLI SOLD -13.26 % 2020-07-23 $95.74 2020-07-24 $95.63 2020-09-22 $82.98 2020-09-22 $82.95 $97.16 $81.50 1.60 % -14.78 % 5
34 RLI SOLD -2.66 % 2020-04-17 $87.51 2020-04-20 $85.70 2020-06-19 $81.92 2020-06-19 $83.42 $86.95 $66.31 1.46 % -22.63 % 3
35 RLI SOLD -7.44 % 2020-04-14 $86.14 2020-04-15 $83.72 2020-06-15 $80.84 2020-06-15 $77.49 $88.05 $66.31 5.17 % -20.80 % 3
36 RLI SOLD -5.21 % 2020-04-09 $87.67 2020-04-13 $86.72 2020-06-12 $79.71 2020-06-12 $82.20 $88.05 $66.31 1.53 % -23.54 % 3
37 RLI SOLD -5.73 % 2019-10-21 $98.61 2019-10-22 $98.18 2020-02-21 $91.11 2020-02-21 $92.55 $99.93 $89.02 1.78 % -9.33 % 6
38 RLI SOLD -5.73 % 2019-10-21 $98.61 2019-10-22 $98.18 2020-02-21 $91.11 2020-02-21 $92.55 $99.93 $89.02 1.78 % -9.33 % 4
39 RLI SOLD -5.73 % 2019-10-21 $98.61 2019-10-22 $98.18 2020-02-21 $91.11 2020-02-21 $92.55 $99.93 $89.02 1.78 % -9.33 % 2
40 RLI SOLD -5.73 % 2019-10-21 $98.61 2019-10-22 $98.18 2020-02-21 $91.11 2020-02-21 $92.55 $99.93 $89.02 1.78 % -9.33 % 1
41 RLI SOLD -4.87 % 2019-10-18 $97.69 2019-10-21 $97.29 2020-02-21 $91.11 2020-02-21 $92.55 $99.93 $89.02 2.71 % -8.50 % 6
42 RLI SOLD -4.87 % 2019-10-18 $97.69 2019-10-21 $97.29 2020-02-21 $91.11 2020-02-21 $92.55 $99.93 $89.02 2.71 % -8.50 % 4
43 RLI SOLD -4.87 % 2019-10-18 $97.69 2019-10-21 $97.29 2020-02-21 $91.11 2020-02-21 $92.55 $99.93 $89.02 2.71 % -8.50 % 2
44 RLI SOLD -4.87 % 2019-10-18 $97.69 2019-10-21 $97.29 2020-02-21 $91.11 2020-02-21 $92.55 $99.93 $89.02 2.71 % -8.50 % 1
45 RLI SOLD -4.11 % 2019-10-17 $96.24 2019-10-18 $96.52 2020-02-21 $91.11 2020-02-21 $92.55 $99.93 $89.02 3.53 % -7.77 % 2
46 RLI SOLD -4.11 % 2019-10-17 $96.24 2019-10-18 $96.52 2020-02-21 $91.11 2020-02-21 $92.55 $99.93 $89.02 3.53 % -7.77 % 1
47 RLI SOLD 0.61 % 2019-10-07 $91.71 2019-10-08 $90.88 2019-12-09 $92.20 2019-12-09 $91.43 $99.93 $89.02 9.96 % -2.05 % 3
48 RLI SOLD 3.72 % 2019-06-20 $89.94 2019-06-21 $89.60 2019-08-20 $92.37 2019-08-20 $92.93 $93.55 $84.12 4.41 % -6.12 % 6
49 RLI SOLD 3.72 % 2019-06-20 $89.94 2019-06-21 $89.60 2019-08-20 $92.37 2019-08-20 $92.93 $93.55 $84.12 4.41 % -6.12 % 4
50 RLI SOLD 3.72 % 2019-06-20 $89.94 2019-06-21 $89.60 2019-08-20 $92.37 2019-08-20 $92.93 $93.55 $84.12 4.41 % -6.12 % 2

Average Return: -0.88 %

Average High Return: 6.32 %

Average Low Return: -8.62 %

Stock Details Yahoo Finance: RLI

Stock Chart:RLI

By: StockDomo.com