StockDomo.com

RLJ Profile

Created RLJ on Fri Apr 26 19:32:28 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 RLJ HOLD -15.23 % 2022-09-07 $12.22 2022-09-08 $12.08 2022-09-26 $10.24 $12.77 $10.11 5.71 % -16.31 % 3
2 RLJ SOLD -21.80 % 2022-04-19 $14.12 2022-04-20 $14.36 2022-06-21 $11.02 2022-06-21 $11.23 $14.78 $11.02 2.92 % -23.26 % 3
3 RLJ SOLD -18.92 % 2022-04-14 $14.12 2022-04-18 $14.06 2022-06-17 $11.05 2022-06-17 $11.40 $14.78 $11.21 5.12 % -20.27 % 3
4 RLJ SOLD -3.77 % 2022-04-01 $14.42 2022-04-04 $14.33 2022-06-03 $13.76 2022-06-03 $13.79 $14.78 $12.07 3.14 % -15.77 % 5
5 RLJ SOLD -6.34 % 2022-03-18 $14.48 2022-03-21 $14.35 2022-05-20 $12.47 2022-05-20 $13.44 $14.78 $12.10 3.00 % -15.68 % 5
6 RLJ SOLD -0.49 % 2022-02-24 $14.33 2022-02-25 $14.43 2022-04-26 $14.16 2022-04-26 $14.36 $14.69 $12.04 1.80 % -16.56 % 3
7 RLJ SOLD -14.94 % 2022-02-08 $14.60 2022-02-09 $14.73 2022-04-11 $12.73 2022-04-11 $12.53 $15.45 $12.04 4.89 % -18.26 % 5
8 RLJ SOLD 3.32 % 2022-01-31 $13.85 2022-02-01 $13.87 2022-04-04 $14.46 2022-04-04 $14.33 $15.45 $12.04 11.39 % -13.19 % 3
9 RLJ SOLD -2.38 % 2022-01-14 $14.73 2022-01-18 $14.70 2022-03-21 $13.94 2022-03-21 $14.35 $15.45 $12.04 5.10 % -18.10 % 5
10 RLJ SOLD -7.15 % 2021-11-01 $15.01 2021-11-02 $15.11 2022-01-03 $14.09 2022-01-03 $14.03 $16.22 $11.92 7.35 % -21.11 % 5
11 RLJ SOLD -7.15 % 2021-11-01 $15.01 2021-11-02 $15.11 2022-01-03 $14.09 2022-01-03 $14.03 $16.22 $11.92 7.35 % -21.11 % 3
12 RLJ SOLD -12.67 % 2021-10-21 $14.70 2021-10-22 $14.68 2021-12-21 $13.79 2021-12-21 $12.82 $16.22 $11.92 10.49 % -18.80 % 3
13 RLJ SOLD -2.52 % 2021-07-20 $14.01 2021-07-21 $14.29 2021-09-20 $14.24 2021-09-20 $13.93 $14.91 $13.19 4.34 % -7.70 % 5
14 RLJ SOLD -12.72 % 2021-05-07 $16.20 2021-05-10 $16.19 2021-07-09 $14.39 2021-07-09 $14.13 $16.66 $13.41 2.90 % -17.17 % 3
15 RLJ SOLD 13.67 % 2021-01-28 $13.84 2021-01-29 $13.75 2021-03-30 $15.75 2021-03-30 $15.63 $17.51 $12.80 27.35 % -6.91 % 3
16 RLJ SOLD 18.98 % 2020-11-09 $11.45 2020-11-10 $11.38 2021-01-11 $13.68 2021-01-11 $13.54 $14.97 $10.44 31.55 % -8.26 % 5
17 RLJ SOLD 18.98 % 2020-11-09 $11.45 2020-11-10 $11.38 2021-01-11 $13.68 2021-01-11 $13.54 $14.97 $10.44 31.55 % -8.26 % 3
18 RLJ SOLD 50.24 % 2020-10-01 $9.08 2020-10-02 $8.50 2020-12-01 $12.95 2020-12-01 $12.77 $13.62 $7.75 60.24 % -8.82 % 6
19 RLJ SOLD 50.24 % 2020-10-01 $9.08 2020-10-02 $8.50 2020-12-01 $12.95 2020-12-01 $12.77 $13.62 $7.75 60.24 % -8.82 % 4
20 RLJ SOLD 50.24 % 2020-10-01 $9.08 2020-10-02 $8.50 2020-12-01 $12.95 2020-12-01 $12.77 $13.62 $7.75 60.24 % -8.82 % 2
21 RLJ SOLD 50.24 % 2020-10-01 $9.08 2020-10-02 $8.50 2020-12-01 $12.95 2020-12-01 $12.77 $13.62 $7.75 60.24 % -8.82 % 1
22 RLJ SOLD -4.42 % 2020-06-23 $9.57 2020-06-24 $9.27 2020-08-24 $9.29 2020-08-24 $8.86 $10.54 $7.67 13.70 % -17.26 % 3
23 RLJ SOLD -33.98 % 2020-06-08 $14.97 2020-06-09 $14.36 2020-08-10 $9.98 2020-08-10 $9.48 $14.44 $7.67 0.56 % -46.59 % 5
24 RLJ SOLD -5.51 % 2020-05-08 $9.09 2020-05-11 $8.90 2020-07-10 $8.58 2020-07-10 $8.41 $15.09 $7.22 69.55 % -18.88 % 3
25 RLJ SOLD -3.65 % 2019-10-21 $16.71 2019-10-22 $16.69 2020-02-21 $16.07 2020-02-21 $16.08 $17.71 $16.08 6.11 % -3.65 % 3
26 RLJ SOLD -3.95 % 2019-04-05 $18.54 2019-04-08 $18.50 2019-06-07 $17.90 2019-06-07 $17.77 $19.04 $17.00 2.92 % -8.11 % 3
27 RLJ SOLD -11.84 % 2018-09-06 $22.31 2018-09-07 $22.29 2018-11-06 $19.22 2018-11-06 $19.65 $23.30 $18.74 4.53 % -15.93 % 3
28 RLJ SOLD 7.33 % 2018-04-17 $20.48 2018-04-18 $20.60 2018-06-18 $22.24 2018-06-18 $22.11 $23.97 $20.16 16.36 % -2.14 % 3
29 RLJ SOLD -6.20 % 2018-02-09 $21.70 2018-02-12 $21.76 2018-04-13 $20.26 2018-04-13 $20.41 $22.12 $18.68 1.65 % -14.15 % 5
30 RLJ SOLD -6.21 % 2018-02-06 $21.43 2018-02-07 $21.43 2018-04-09 $19.99 2018-04-09 $20.10 $22.12 $18.68 3.22 % -12.83 % 5
31 RLJ SOLD -4.36 % 2017-12-07 $21.74 2017-12-08 $21.78 2018-02-06 $21.43 2018-02-06 $20.83 $23.96 $20.83 10.01 % -4.36 % 5
32 RLJ SOLD -4.36 % 2017-12-07 $21.74 2017-12-08 $21.78 2018-02-06 $21.43 2018-02-06 $20.83 $23.96 $20.83 10.01 % -4.36 % 3
33 RLJ SOLD 7.08 % 2017-11-30 $21.68 2017-12-01 $21.74 2018-01-30 $23.15 2018-01-30 $23.28 $23.96 $21.25 10.21 % -2.25 % 5
34 RLJ SOLD 1.14 % 2017-10-31 $21.66 2017-11-01 $21.84 2018-01-02 $22.38 2018-01-02 $22.09 $22.92 $20.52 4.95 % -6.04 % 3
35 RLJ SOLD 5.06 % 2017-09-06 $20.55 2017-09-07 $20.57 2017-11-06 $21.69 2017-11-06 $21.61 $22.61 $20.14 9.92 % -2.09 % 3
36 RLJ SOLD 5.73 % 2017-08-04 $20.78 2017-08-07 $20.75 2017-10-06 $21.96 2017-10-06 $21.94 $22.30 $19.39 7.47 % -6.55 % 3
37 RLJ SOLD 4.48 % 2017-07-21 $21.06 2017-07-24 $20.96 2017-09-22 $21.80 2017-09-22 $21.90 $22.15 $19.39 5.68 % -7.49 % 3
38 RLJ SOLD 3.34 % 2017-07-17 $21.23 2017-07-18 $20.93 2017-09-18 $21.82 2017-09-18 $21.63 $21.77 $19.39 4.01 % -7.36 % 3
39 RLJ SOLD -9.26 % 2017-04-25 $22.79 2017-04-26 $22.79 2017-06-26 $20.83 2017-06-26 $20.68 $22.99 $19.12 0.88 % -16.10 % 5

Average Return: 1.80 %

Average High Return: 15.09 %

Average Low Return: -12.77 %

Stock Details Yahoo Finance: RLJ

Stock Chart:RLJ

By: StockDomo.com