StockDomo.com

RMBL Profile

Created RMBL on Fri Apr 26 19:32:28 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 RMBL SOLD -57.38 % 2022-03-18 $37.50 2022-03-21 $37.24 2022-05-20 $14.99 2022-05-20 $15.87 $38.73 $14.70 4.00 % -60.53 % 5
2 RMBL SOLD -43.83 % 2022-03-16 $33.90 2022-03-17 $33.40 2022-05-16 $18.41 2022-05-16 $18.76 $38.73 $15.12 15.96 % -54.73 % 3
3 RMBL SOLD -27.90 % 2022-02-08 $39.41 2022-02-09 $40.00 2022-04-11 $28.32 2022-04-11 $28.84 $41.81 $22.17 4.53 % -44.57 % 5
4 RMBL SOLD -27.90 % 2022-02-08 $39.41 2022-02-09 $40.00 2022-04-11 $28.32 2022-04-11 $28.84 $41.81 $22.17 4.53 % -44.57 % 3
5 RMBL SOLD -13.42 % 2021-12-07 $41.40 2021-12-08 $42.25 2022-02-07 $37.50 2022-02-07 $36.58 $43.69 $31.04 3.41 % -26.53 % 5
6 RMBL SOLD -13.42 % 2021-12-07 $41.40 2021-12-08 $42.25 2022-02-07 $37.50 2022-02-07 $36.58 $43.69 $31.04 3.41 % -26.53 % 3
7 RMBL SOLD -2.73 % 2021-10-14 $39.10 2021-10-15 $39.21 2021-12-14 $36.98 2021-12-14 $38.14 $48.45 $36.27 23.57 % -7.50 % 5
8 RMBL SOLD 5.85 % 2021-09-27 $38.86 2021-09-28 $38.79 2021-11-29 $39.72 2021-11-29 $41.06 $48.45 $35.01 24.90 % -9.74 % 5
9 RMBL SOLD 5.85 % 2021-09-27 $38.86 2021-09-28 $38.79 2021-11-29 $39.72 2021-11-29 $41.06 $48.45 $35.01 24.90 % -9.74 % 3
10 RMBL SOLD -34.77 % 2021-03-15 $57.50 2021-03-16 $57.49 2021-05-17 $35.39 2021-05-17 $37.50 $61.90 $30.74 7.67 % -46.53 % 1
11 RMBL SOLD 2.82 % 2021-03-01 $38.35 2021-03-02 $37.27 2021-05-03 $38.23 2021-05-03 $38.32 $64.13 $28.50 72.07 % -23.53 % 3
12 RMBL SOLD 29.59 % 2020-07-17 $25.66 2020-07-20 $23.05 2020-09-18 $29.66 2020-09-18 $29.87 $41.99 $19.32 82.17 % -16.18 % 1
13 RMBL SOLD 2554.29 % 2020-04-27 $0.36 2020-04-28 $0.35 2020-06-29 $9.50 2020-06-29 $9.29 $14.82 $0.30 4134.29 % -14.29 % 3
14 RMBL SOLD -83.18 % 2019-10-24 $3.21 2019-10-25 $3.21 2020-02-21 $0.52 2020-02-21 $0.54 $3.44 $0.54 7.17 % -83.18 % 3
15 RMBL SOLD -26.41 % 2019-04-05 $5.60 2019-04-08 $5.49 2019-06-07 $4.19 2019-06-07 $4.04 $5.70 $3.95 3.83 % -28.05 % 3
16 RMBL SOLD -15.80 % 2019-03-26 $5.82 2019-03-27 $5.76 2019-05-28 $4.74 2019-05-28 $4.85 $6.30 $4.46 9.38 % -22.57 % 3
17 RMBL SOLD -13.36 % 2019-03-21 $5.72 2019-03-22 $5.69 2019-05-21 $4.92 2019-05-21 $4.93 $6.30 $4.46 10.72 % -21.62 % 3
18 RMBL SOLD -22.95 % 2019-01-28 $6.33 2019-01-29 $6.45 2019-04-01 $5.17 2019-04-01 $4.97 $6.80 $4.38 5.43 % -32.09 % 5
19 RMBL SOLD -26.04 % 2018-11-01 $6.71 2018-11-02 $7.18 2019-01-02 $5.68 2019-01-02 $5.31 $7.25 $4.42 0.97 % -38.44 % 5
20 RMBL SOLD -36.14 % 2018-09-07 $9.54 2018-09-10 $9.63 2018-11-09 $5.96 2018-11-09 $6.15 $10.98 $4.98 14.02 % -48.29 % 1
21 RMBL SOLD -23.59 % 2018-09-06 $9.13 2018-09-07 $9.07 2018-11-06 $6.53 2018-11-06 $6.93 $10.98 $4.98 21.06 % -45.09 % 4
22 RMBL SOLD -23.59 % 2018-09-06 $9.13 2018-09-07 $9.07 2018-11-06 $6.53 2018-11-06 $6.93 $10.98 $4.98 21.06 % -45.09 % 1
23 RMBL SOLD 40.81 % 2018-08-17 $6.13 2018-08-20 $6.20 2018-10-19 $8.56 2018-10-19 $8.73 $10.98 $6.09 77.10 % -1.77 % 3
24 RMBL SOLD 38.57 % 2018-08-09 $5.83 2018-08-10 $5.86 2018-10-09 $8.48 2018-10-09 $8.12 $10.98 $5.76 87.37 % -1.71 % 3
25 RMBL SOLD 27.11 % 2018-07-12 $7.52 2018-07-13 $7.60 2018-09-11 $9.98 2018-09-11 $9.66 $10.15 $5.53 33.55 % -27.24 % 4
26 RMBL SOLD 27.11 % 2018-07-12 $7.52 2018-07-13 $7.60 2018-09-11 $9.98 2018-09-11 $9.66 $10.15 $5.53 33.55 % -27.24 % 1
27 RMBL SOLD -0.64 % 2018-06-20 $6.29 2018-06-21 $6.24 2018-08-20 $6.47 2018-08-20 $6.20 $7.82 $5.53 25.32 % -11.38 % 1
28 RMBL SOLD 1.97 % 2018-06-19 $5.99 2018-06-20 $6.08 2018-08-20 $6.47 2018-08-20 $6.20 $7.82 $5.53 28.62 % -9.05 % 4
29 RMBL SOLD 1.97 % 2018-06-19 $5.99 2018-06-20 $6.08 2018-08-20 $6.47 2018-08-20 $6.20 $7.82 $5.53 28.62 % -9.05 % 1
30 RMBL SOLD 27.47 % 2018-06-14 $4.93 2018-06-15 $4.95 2018-08-14 $6.10 2018-08-14 $6.31 $7.82 $4.95 57.98 % 0.00% 5
31 RMBL SOLD 27.47 % 2018-06-14 $4.93 2018-06-15 $4.95 2018-08-14 $6.10 2018-08-14 $6.31 $7.82 $4.95 57.98 % 0.00% 3
32 RMBL SOLD 27.08 % 2018-06-01 $4.80 2018-06-04 $4.80 2018-08-03 $5.91 2018-08-03 $6.10 $7.82 $4.54 62.92 % -5.42 % 5
33 RMBL SOLD 39.51 % 2018-05-17 $4.89 2018-05-18 $4.86 2018-07-17 $6.31 2018-07-17 $6.78 $7.82 $4.54 60.91 % -6.58 % 5

Average Return: 71.65 %

Average High Return: 153.12 %

Average Low Return: -25.72 %

Stock Details Yahoo Finance: RMBL

Stock Chart:RMBL

By: StockDomo.com