StockDomo.com

RMBS Profile

Created RMBS on Fri Apr 26 19:32:28 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 RMBS HOLD -0.36 % 2022-09-16 $25.29 2022-09-19 $24.94 2022-09-26 $24.85 $26.41 $23.84 5.89 % -4.41 % 3
2 RMBS HOLD -4.64 % 2022-08-02 $26.23 2022-08-03 $26.06 2022-09-26 $24.85 $28.79 $23.84 10.48 % -8.52 % 5
3 RMBS SOLD -24.25 % 2022-05-03 $26.25 2022-05-04 $26.51 2022-07-05 $21.00 2022-07-05 $20.08 $27.15 $20.08 2.41 % -24.25 % 5
4 RMBS SOLD -19.98 % 2022-03-18 $31.23 2022-03-21 $31.23 2022-05-20 $24.53 2022-05-20 $24.99 $33.75 $23.28 8.07 % -25.46 % 1
5 RMBS SOLD -14.25 % 2022-03-15 $27.87 2022-03-16 $28.22 2022-05-16 $24.54 2022-05-16 $24.20 $33.75 $23.28 19.60 % -17.51 % 3
6 RMBS SOLD -13.92 % 2021-12-08 $29.27 2021-12-09 $29.10 2022-02-07 $25.16 2022-02-07 $25.05 $29.89 $22.83 2.71 % -21.55 % 4
7 RMBS SOLD -13.92 % 2021-12-08 $29.27 2021-12-09 $29.10 2022-02-07 $25.16 2022-02-07 $25.05 $29.89 $22.83 2.71 % -21.55 % 1
8 RMBS SOLD -12.60 % 2021-12-07 $28.64 2021-12-08 $28.66 2022-02-07 $25.16 2022-02-07 $25.05 $29.89 $22.83 4.29 % -20.34 % 4
9 RMBS SOLD -12.60 % 2021-12-07 $28.64 2021-12-08 $28.66 2022-02-07 $25.16 2022-02-07 $25.05 $29.89 $22.83 4.29 % -20.34 % 1
10 RMBS SOLD -9.96 % 2021-11-19 $27.23 2021-11-22 $27.41 2022-01-21 $24.60 2022-01-21 $24.68 $29.89 $24.68 9.05 % -9.96 % 4
11 RMBS SOLD -9.96 % 2021-11-19 $27.23 2021-11-22 $27.41 2022-01-21 $24.60 2022-01-21 $24.68 $29.89 $24.68 9.05 % -9.96 % 1
12 RMBS SOLD 3.13 % 2021-11-18 $26.91 2021-11-19 $26.77 2022-01-18 $26.46 2022-01-18 $27.61 $29.89 $26.13 11.65 % -2.39 % 1
13 RMBS SOLD 5.65 % 2021-11-17 $25.68 2021-11-18 $26.13 2022-01-18 $26.46 2022-01-18 $27.61 $29.89 $25.34 14.39 % -3.02 % 4
14 RMBS SOLD 5.65 % 2021-11-17 $25.68 2021-11-18 $26.13 2022-01-18 $26.46 2022-01-18 $27.61 $29.89 $25.34 14.39 % -3.02 % 1
15 RMBS SOLD -11.51 % 2021-08-04 $25.00 2021-08-05 $25.10 2021-10-04 $22.15 2021-10-04 $22.21 $25.19 $22.04 0.36 % -12.19 % 4
16 RMBS SOLD -11.51 % 2021-08-04 $25.00 2021-08-05 $25.10 2021-10-04 $22.15 2021-10-04 $22.21 $25.19 $22.04 0.36 % -12.19 % 1
17 RMBS SOLD -9.83 % 2021-08-03 $24.49 2021-08-04 $24.63 2021-10-04 $22.15 2021-10-04 $22.21 $25.19 $22.04 2.27 % -10.52 % 4
18 RMBS SOLD -9.83 % 2021-08-03 $24.49 2021-08-04 $24.63 2021-10-04 $22.15 2021-10-04 $22.21 $25.19 $22.04 2.27 % -10.52 % 1
19 RMBS SOLD -8.70 % 2021-02-12 $21.77 2021-02-16 $22.18 2021-04-19 $19.93 2021-04-19 $20.25 $22.30 $18.68 0.54 % -15.78 % 4
20 RMBS SOLD -8.70 % 2021-02-12 $21.77 2021-02-16 $22.18 2021-04-19 $19.93 2021-04-19 $20.25 $22.30 $18.68 0.54 % -15.78 % 1
21 RMBS SOLD -4.27 % 2021-01-19 $21.11 2021-01-20 $21.29 2021-03-22 $20.46 2021-03-22 $20.38 $22.30 $18.31 4.74 % -14.00 % 4
22 RMBS SOLD -4.27 % 2021-01-19 $21.11 2021-01-20 $21.29 2021-03-22 $20.46 2021-03-22 $20.38 $22.30 $18.31 4.74 % -14.00 % 1
23 RMBS SOLD -1.69 % 2021-01-12 $20.17 2021-01-13 $20.17 2021-03-15 $20.23 2021-03-15 $19.83 $22.30 $18.31 10.56 % -9.22 % 4
24 RMBS SOLD -1.69 % 2021-01-12 $20.17 2021-01-13 $20.17 2021-03-15 $20.23 2021-03-15 $19.83 $22.30 $18.31 10.56 % -9.22 % 1
25 RMBS SOLD 0.89 % 2021-01-07 $18.89 2021-01-08 $19.12 2021-03-09 $19.60 2021-03-09 $19.29 $22.30 $18.31 16.63 % -4.24 % 4
26 RMBS SOLD 0.89 % 2021-01-07 $18.89 2021-01-08 $19.12 2021-03-09 $19.60 2021-03-09 $19.29 $22.30 $18.31 16.63 % -4.24 % 1
27 RMBS SOLD 7.72 % 2020-12-08 $18.51 2020-12-09 $18.53 2021-02-08 $20.12 2021-02-08 $19.96 $21.32 $17.07 15.06 % -7.88 % 4
28 RMBS SOLD 7.72 % 2020-12-08 $18.51 2020-12-09 $18.53 2021-02-08 $20.12 2021-02-08 $19.96 $21.32 $17.07 15.06 % -7.88 % 1
29 RMBS SOLD 10.36 % 2020-12-04 $17.48 2020-12-07 $17.56 2021-02-05 $19.55 2021-02-05 $19.38 $21.32 $17.07 21.41 % -2.79 % 1
30 RMBS SOLD 22.57 % 2020-11-03 $14.30 2020-11-04 $14.31 2021-01-04 $17.50 2021-01-04 $17.54 $18.54 $14.28 29.56 % -0.21 % 5
31 RMBS SOLD 22.57 % 2020-11-03 $14.30 2020-11-04 $14.31 2021-01-04 $17.50 2021-01-04 $17.54 $18.54 $14.28 29.56 % -0.21 % 3
32 RMBS SOLD -1.00 % 2020-09-01 $13.96 2020-09-02 $14.03 2020-11-02 $13.62 2020-11-02 $13.89 $14.60 $13.08 4.06 % -6.77 % 5
33 RMBS SOLD -7.66 % 2020-08-03 $15.59 2020-08-04 $14.75 2020-10-05 $13.69 2020-10-05 $13.62 $15.25 $13.08 3.39 % -11.32 % 3
34 RMBS SOLD 10.65 % 2020-05-04 $12.74 2020-05-05 $13.80 2020-07-06 $15.12 2020-07-06 $15.27 $16.50 $13.71 19.57 % -0.65 % 5
35 RMBS SOLD 19.97 % 2020-04-14 $12.45 2020-04-15 $12.07 2020-06-15 $15.08 2020-06-15 $14.48 $16.50 $11.31 36.70 % -6.30 % 5
36 RMBS SOLD 19.97 % 2020-04-14 $12.45 2020-04-15 $12.07 2020-06-15 $15.08 2020-06-15 $14.48 $16.50 $11.31 36.70 % -6.30 % 3
37 RMBS SOLD -1.37 % 2019-09-13 $13.99 2019-09-16 $13.87 2019-11-15 $13.82 2019-11-15 $13.68 $14.83 $12.47 6.92 % -10.09 % 1
38 RMBS SOLD 13.10 % 2019-08-29 $12.19 2019-08-30 $12.29 2019-10-29 $13.74 2019-10-29 $13.90 $14.29 $12.29 16.27 % 0.00% 3
39 RMBS SOLD 8.88 % 2019-08-16 $12.23 2019-08-19 $12.39 2019-10-18 $13.36 2019-10-18 $13.49 $14.29 $11.23 15.33 % -9.36 % 3
40 RMBS SOLD 1.18 % 2019-06-04 $11.87 2019-06-05 $11.87 2019-08-05 $11.93 2019-08-05 $12.01 $13.16 $11.23 10.87 % -5.39 % 3
41 RMBS SOLD 7.26 % 2019-03-15 $10.75 2019-03-18 $10.75 2019-05-17 $11.22 2019-05-17 $11.53 $12.02 $10.16 11.81 % -5.49 % 5
42 RMBS SOLD 21.93 % 2019-01-18 $8.60 2019-01-23 $8.48 2019-03-25 $10.32 2019-03-25 $10.34 $10.93 $8.15 28.89 % -3.89 % 3
43 RMBS SOLD -13.69 % 2018-07-20 $13.30 2018-07-23 $13.29 2018-09-21 $11.26 2018-09-21 $11.47 $13.61 $11.04 2.41 % -16.93 % 3
44 RMBS SOLD 3.26 % 2018-03-07 $13.73 2018-03-08 $13.80 2018-05-07 $14.13 2018-05-07 $14.25 $14.25 $13.04 3.26 % -5.51 % 3
45 RMBS SOLD 8.20 % 2018-03-06 $13.31 2018-03-07 $13.17 2018-05-07 $14.13 2018-05-07 $14.25 $14.25 $13.04 8.20 % -0.99 % 5
46 RMBS SOLD -7.53 % 2017-11-21 $15.35 2017-11-22 $15.28 2018-01-22 $14.12 2018-01-22 $14.13 $15.50 $14.02 1.44 % -8.25 % 4
47 RMBS SOLD -7.53 % 2017-11-21 $15.35 2017-11-22 $15.28 2018-01-22 $14.12 2018-01-22 $14.13 $15.50 $14.02 1.44 % -8.25 % 1
48 RMBS SOLD -3.13 % 2017-10-31 $14.71 2017-11-01 $14.70 2018-01-02 $14.29 2018-01-02 $14.24 $15.50 $14.06 5.44 % -4.35 % 4
49 RMBS SOLD -3.13 % 2017-10-31 $14.71 2017-11-01 $14.70 2018-01-02 $14.29 2018-01-02 $14.24 $15.50 $14.06 5.44 % -4.35 % 1
50 RMBS SOLD -0.83 % 2017-10-24 $14.41 2017-10-25 $14.40 2017-12-26 $14.23 2017-12-26 $14.28 $15.50 $13.85 7.64 % -3.82 % 6

Average Return: -1.06 %

Average High Return: 10.51 %

Average Low Return: -9.22 %

Stock Details Yahoo Finance: RMBS

Stock Chart:RMBS

By: StockDomo.com