StockDomo.com

RMCF Profile

Created RMCF on Fri Apr 26 19:32:29 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 RMCF HOLD -10.90 % 2022-08-03 $7.09 2022-08-04 $6.88 2022-09-26 $6.13 $7.29 $6.00 5.96 % -12.79 % 3
2 RMCF HOLD -9.45 % 2022-08-01 $6.81 2022-08-02 $6.77 2022-09-26 $6.13 $7.29 $6.00 7.68 % -11.37 % 3
3 RMCF SOLD -4.13 % 2022-07-07 $6.69 2022-07-08 $6.78 2022-09-06 $6.04 2022-09-06 $6.50 $7.29 $6.44 7.52 % -5.01 % 3
4 RMCF SOLD -12.19 % 2022-06-17 $8.25 2022-06-21 $7.96 2022-08-22 $6.77 2022-08-22 $6.99 $8.03 $6.49 0.88 % -18.47 % 5
5 RMCF SOLD 0.42 % 2022-06-15 $7.18 2022-06-16 $6.82 2022-08-15 $6.89 2022-08-15 $6.85 $8.25 $6.49 20.97 % -4.84 % 3
6 RMCF SOLD -14.73 % 2022-02-03 $8.60 2022-02-04 $8.62 2022-04-05 $7.20 2022-04-05 $7.35 $8.93 $7.33 3.60 % -14.97 % 3
7 RMCF SOLD -2.84 % 2022-01-28 $7.83 2022-01-31 $7.74 2022-04-01 $7.40 2022-04-01 $7.52 $8.93 $7.33 15.37 % -5.30 % 5
8 RMCF SOLD -18.95 % 2021-11-15 $9.88 2021-11-16 $9.87 2022-01-18 $7.70 2022-01-18 $8.00 $10.36 $7.57 4.96 % -23.30 % 4
9 RMCF SOLD -18.95 % 2021-11-15 $9.88 2021-11-16 $9.87 2022-01-18 $7.70 2022-01-18 $8.00 $10.36 $7.57 4.96 % -23.30 % 1
10 RMCF SOLD -10.95 % 2021-11-12 $9.37 2021-11-15 $9.41 2022-01-14 $8.31 2022-01-14 $8.38 $10.36 $7.57 10.10 % -19.55 % 4
11 RMCF SOLD -10.95 % 2021-11-12 $9.37 2021-11-15 $9.41 2022-01-14 $8.31 2022-01-14 $8.38 $10.36 $7.57 10.10 % -19.55 % 1
12 RMCF SOLD 10.10 % 2021-08-31 $7.93 2021-09-01 $8.02 2021-11-01 $8.97 2021-11-01 $8.83 $9.00 $6.90 12.22 % -13.97 % 3
13 RMCF SOLD -0.86 % 2021-07-08 $8.25 2021-07-09 $8.18 2021-09-07 $8.20 2021-09-07 $8.11 $8.64 $6.50 5.62 % -20.54 % 4
14 RMCF SOLD -0.86 % 2021-07-08 $8.25 2021-07-09 $8.18 2021-09-07 $8.20 2021-09-07 $8.11 $8.64 $6.50 5.62 % -20.54 % 1
15 RMCF SOLD -0.73 % 2021-07-07 $8.12 2021-07-08 $8.17 2021-09-07 $8.20 2021-09-07 $8.11 $8.64 $6.50 5.75 % -20.44 % 4
16 RMCF SOLD -0.73 % 2021-07-07 $8.12 2021-07-08 $8.17 2021-09-07 $8.20 2021-09-07 $8.11 $8.64 $6.50 5.75 % -20.44 % 1
17 RMCF SOLD 1.14 % 2021-06-25 $7.84 2021-06-28 $7.88 2021-08-27 $7.62 2021-08-27 $7.97 $8.64 $6.50 9.64 % -17.51 % 4
18 RMCF SOLD 1.14 % 2021-06-25 $7.84 2021-06-28 $7.88 2021-08-27 $7.62 2021-08-27 $7.97 $8.64 $6.50 9.64 % -17.51 % 1
19 RMCF SOLD 1.37 % 2021-06-21 $6.58 2021-06-22 $6.56 2021-08-23 $7.31 2021-08-23 $6.65 $8.64 $6.45 31.71 % -1.68 % 3
20 RMCF SOLD -1.30 % 2020-12-03 $4.67 2020-12-04 $4.60 2021-02-02 $4.36 2021-02-02 $4.54 $5.70 $3.95 23.91 % -14.13 % 5
21 RMCF SOLD -2.30 % 2020-11-27 $4.42 2020-11-30 $4.35 2021-01-29 $4.34 2021-01-29 $4.25 $5.70 $3.95 31.03 % -9.20 % 5
22 RMCF SOLD 45.15 % 2020-11-09 $2.95 2020-11-10 $2.99 2021-01-11 $4.52 2021-01-11 $4.34 $5.70 $2.90 90.64 % -3.01 % 3
23 RMCF SOLD 42.62 % 2020-10-20 $3.05 2020-10-21 $3.05 2020-12-21 $4.00 2020-12-21 $4.35 $5.70 $2.58 86.89 % -15.41 % 3
24 RMCF SOLD -29.34 % 2020-06-01 $4.59 2020-06-02 $4.67 2020-08-03 $3.38 2020-08-03 $3.30 $5.79 $3.26 23.98 % -30.19 % 3
25 RMCF SOLD -7.65 % 2019-04-15 $9.60 2019-04-16 $9.54 2019-06-17 $8.76 2019-06-17 $8.81 $9.90 $8.79 3.77 % -7.86 % 5
26 RMCF SOLD -10.68 % 2018-06-29 $11.44 2018-07-02 $11.42 2018-08-31 $10.20 2018-08-31 $10.20 $11.56 $10.06 1.23 % -11.91 % 3
27 RMCF SOLD 5.33 % 2017-12-01 $11.77 2017-12-04 $11.64 2018-02-02 $12.32 2018-02-02 $12.26 $12.50 $11.31 7.39 % -2.84 % 5
28 RMCF SOLD 5.33 % 2017-12-01 $11.77 2017-12-04 $11.64 2018-02-02 $12.32 2018-02-02 $12.26 $12.50 $11.31 7.39 % -2.84 % 3
29 RMCF SOLD -1.46 % 2017-10-17 $11.70 2017-10-18 $11.65 2017-12-18 $11.40 2017-12-18 $11.48 $12.00 $11.24 3.00 % -3.52 % 3
30 RMCF SOLD -7.17 % 2017-04-21 $12.70 2017-04-24 $12.70 2017-06-23 $11.75 2017-06-23 $11.79 $13.23 $11.12 4.17 % -12.44 % 1

Average Return: -2.15 %

Average High Return: 15.38 %

Average Low Return: -13.48 %

Stock Details Yahoo Finance: RMCF

Stock Chart:RMCF

By: StockDomo.com