StockDomo.com

RNDM Profile

Created RNDM on Fri Apr 26 19:32:29 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 RNDM SOLD -4.74 % 2021-12-22 $55.43 2021-12-23 $55.05 2022-02-22 $52.41 2022-02-22 $52.44 $55.86 $51.99 1.47 % -5.56 % 5
2 RNDM SOLD -4.74 % 2021-12-22 $55.43 2021-12-23 $55.05 2022-02-22 $52.41 2022-02-22 $52.44 $55.86 $51.99 1.47 % -5.56 % 3
3 RNDM SOLD -0.58 % 2021-10-13 $54.81 2021-10-14 $55.33 2021-12-13 $54.62 2021-12-13 $55.01 $56.86 $53.74 2.77 % -2.87 % 5
4 RNDM SOLD -2.79 % 2021-09-02 $58.21 2021-09-03 $58.03 2021-11-02 $56.38 2021-11-02 $56.41 $58.43 $53.95 0.69 % -7.03 % 6
5 RNDM SOLD -2.79 % 2021-09-02 $58.21 2021-09-03 $58.03 2021-11-02 $56.38 2021-11-02 $56.41 $58.43 $53.95 0.69 % -7.03 % 4
6 RNDM SOLD -2.79 % 2021-09-02 $58.21 2021-09-03 $58.03 2021-11-02 $56.38 2021-11-02 $56.41 $58.43 $53.95 0.69 % -7.03 % 2
7 RNDM SOLD -2.79 % 2021-09-02 $58.21 2021-09-03 $58.03 2021-11-02 $56.38 2021-11-02 $56.41 $58.43 $53.95 0.69 % -7.03 % 1
8 RNDM SOLD 2.30 % 2021-07-09 $56.20 2021-07-12 $56.50 2021-09-10 $57.52 2021-09-10 $57.80 $58.43 $55.14 3.42 % -2.41 % 3
9 RNDM SOLD 4.43 % 2021-07-02 $55.95 2021-07-06 $55.85 2021-09-07 $58.19 2021-09-07 $58.33 $58.43 $55.14 4.62 % -1.27 % 3
10 RNDM SOLD 3.10 % 2021-07-01 $55.67 2021-07-02 $55.84 2021-08-31 $57.47 2021-08-31 $57.57 $57.70 $55.14 3.33 % -1.25 % 3
11 RNDM SOLD 1.26 % 2021-06-07 $57.13 2021-06-09 $56.98 2021-08-11 $57.56 2021-08-11 $57.70 $57.70 $55.14 1.26 % -3.23 % 2
12 RNDM SOLD 1.26 % 2021-06-07 $57.13 2021-06-09 $56.98 2021-08-11 $57.56 2021-08-11 $57.70 $57.70 $55.14 1.26 % -3.23 % 1
13 RNDM SOLD -0.05 % 2021-06-04 $56.93 2021-06-07 $57.19 2021-08-06 $57.16 2021-08-06 $57.16 $57.61 $55.14 0.73 % -3.58 % 6
14 RNDM SOLD -0.05 % 2021-06-04 $56.93 2021-06-07 $57.19 2021-08-06 $57.16 2021-08-06 $57.16 $57.61 $55.14 0.73 % -3.58 % 4
15 RNDM SOLD -0.05 % 2021-06-04 $56.93 2021-06-07 $57.19 2021-08-06 $57.16 2021-08-06 $57.16 $57.61 $55.14 0.73 % -3.58 % 2
16 RNDM SOLD -0.05 % 2021-06-04 $56.93 2021-06-07 $57.19 2021-08-06 $57.16 2021-08-06 $57.16 $57.61 $55.14 0.73 % -3.58 % 1
17 RNDM SOLD -1.23 % 2021-05-07 $56.54 2021-05-10 $56.71 2021-07-09 $56.20 2021-07-09 $56.01 $57.38 $54.60 1.18 % -3.72 % 6
18 RNDM SOLD -1.23 % 2021-05-07 $56.54 2021-05-10 $56.71 2021-07-09 $56.20 2021-07-09 $56.01 $57.38 $54.60 1.18 % -3.72 % 4
19 RNDM SOLD -1.23 % 2021-05-07 $56.54 2021-05-10 $56.71 2021-07-09 $56.20 2021-07-09 $56.01 $57.38 $54.60 1.18 % -3.72 % 2
20 RNDM SOLD -1.23 % 2021-05-07 $56.54 2021-05-10 $56.71 2021-07-09 $56.20 2021-07-09 $56.01 $57.38 $54.60 1.18 % -3.72 % 1
21 RNDM SOLD 5.69 % 2021-04-05 $54.45 2021-04-06 $54.11 2021-06-07 $57.13 2021-06-07 $57.19 $57.19 $53.80 5.69 % -0.57 % 2
22 RNDM SOLD 5.69 % 2021-04-05 $54.45 2021-04-06 $54.11 2021-06-07 $57.13 2021-06-07 $57.19 $57.19 $53.80 5.69 % -0.57 % 1
23 RNDM SOLD 4.96 % 2021-03-11 $52.93 2021-03-12 $52.85 2021-05-11 $55.78 2021-05-11 $55.47 $56.73 $52.85 7.34 % 0.00% 3
24 RNDM SOLD 2.80 % 2020-08-03 $46.99 2020-08-04 $47.00 2020-10-05 $48.31 2020-10-05 $48.32 $48.92 $46.33 4.09 % -1.43 % 5
25 RNDM SOLD 9.08 % 2020-05-07 $41.37 2020-05-08 $41.94 2020-07-07 $45.53 2020-07-07 $45.75 $46.74 $40.41 11.44 % -3.65 % 3
26 RNDM SOLD 6.62 % 2020-04-29 $42.45 2020-04-30 $41.86 2020-06-29 $44.83 2020-06-29 $44.63 $46.74 $40.41 11.66 % -3.46 % 3
27 RNDM SOLD 4.35 % 2019-08-21 $49.15 2019-08-22 $48.74 2019-10-21 $50.86 2019-10-21 $50.86 $50.89 $48.44 4.41 % -0.62 % 5
28 RNDM SOLD -4.51 % 2019-07-03 $51.65 2019-07-05 $51.20 2019-09-03 $48.85 2019-09-03 $48.89 $51.20 $47.84 0.00% -6.56 % 6
29 RNDM SOLD -4.51 % 2019-07-03 $51.65 2019-07-05 $51.20 2019-09-03 $48.85 2019-09-03 $48.89 $51.20 $47.84 0.00% -6.56 % 4
30 RNDM SOLD -4.51 % 2019-07-03 $51.65 2019-07-05 $51.20 2019-09-03 $48.85 2019-09-03 $48.89 $51.20 $47.84 0.00% -6.56 % 2
31 RNDM SOLD -4.51 % 2019-07-03 $51.65 2019-07-05 $51.20 2019-09-03 $48.85 2019-09-03 $48.89 $51.20 $47.84 0.00% -6.56 % 1
32 RNDM SOLD -3.16 % 2019-06-18 $50.39 2019-06-19 $50.45 2019-08-19 $48.88 2019-08-19 $48.85 $51.75 $47.84 2.58 % -5.17 % 3
33 RNDM SOLD 1.51 % 2019-05-21 $49.90 2019-05-22 $49.86 2019-07-22 $50.57 2019-07-22 $50.61 $51.75 $48.83 3.79 % -2.07 % 3
34 RNDM SOLD -1.75 % 2018-06-04 $51.67 2018-06-05 $51.50 2018-08-06 $50.54 2018-08-06 $50.60 $52.34 $47.48 1.63 % -7.81 % 5
35 RNDM SOLD -2.25 % 2018-04-18 $52.58 2018-04-19 $52.55 2018-06-18 $51.29 2018-06-18 $51.37 $52.70 $50.47 0.29 % -3.96 % 3
36 RNDM SOLD -6.96 % 2018-01-24 $54.88 2018-01-25 $54.87 2018-03-26 $51.22 2018-03-26 $51.05 $55.12 $49.86 0.46 % -9.13 % 2
37 RNDM SOLD -6.96 % 2018-01-24 $54.88 2018-01-25 $54.87 2018-03-26 $51.22 2018-03-26 $51.05 $55.12 $49.86 0.46 % -9.13 % 1
38 RNDM SOLD -2.09 % 2018-01-05 $53.36 2018-01-08 $53.18 2018-03-09 $52.07 2018-03-09 $52.07 $55.12 $49.86 3.65 % -6.24 % 6
39 RNDM SOLD -2.09 % 2018-01-05 $53.36 2018-01-08 $53.18 2018-03-09 $52.07 2018-03-09 $52.07 $55.12 $49.86 3.65 % -6.24 % 4
40 RNDM SOLD -2.09 % 2018-01-05 $53.36 2018-01-08 $53.18 2018-03-09 $52.07 2018-03-09 $52.07 $55.12 $49.86 3.65 % -6.24 % 2
41 RNDM SOLD -2.09 % 2018-01-05 $53.36 2018-01-08 $53.18 2018-03-09 $52.07 2018-03-09 $52.07 $55.12 $49.86 3.65 % -6.24 % 1
42 RNDM SOLD -3.49 % 2018-01-04 $53.07 2018-01-05 $53.35 2018-03-06 $51.71 2018-03-06 $51.49 $55.12 $49.86 3.32 % -6.54 % 6
43 RNDM SOLD -3.49 % 2018-01-04 $53.07 2018-01-05 $53.35 2018-03-06 $51.71 2018-03-06 $51.49 $55.12 $49.86 3.32 % -6.54 % 4
44 RNDM SOLD -3.49 % 2018-01-04 $53.07 2018-01-05 $53.35 2018-03-06 $51.71 2018-03-06 $51.49 $55.12 $49.86 3.32 % -6.54 % 2
45 RNDM SOLD -3.49 % 2018-01-04 $53.07 2018-01-05 $53.35 2018-03-06 $51.71 2018-03-06 $51.49 $55.12 $49.86 3.32 % -6.54 % 1
46 RNDM SOLD 5.17 % 2017-11-30 $51.99 2017-12-01 $51.79 2018-01-30 $54.37 2018-01-30 $54.47 $55.12 $51.56 6.43 % -0.44 % 2
47 RNDM SOLD 5.17 % 2017-11-30 $51.99 2017-12-01 $51.79 2018-01-30 $54.37 2018-01-30 $54.47 $55.12 $51.56 6.43 % -0.44 % 1
48 RNDM SOLD 5.22 % 2017-11-27 $51.70 2017-11-28 $51.92 2018-01-29 $54.60 2018-01-29 $54.63 $55.12 $51.56 6.16 % -0.69 % 2
49 RNDM SOLD 5.22 % 2017-11-27 $51.70 2017-11-28 $51.92 2018-01-29 $54.60 2018-01-29 $54.63 $55.12 $51.56 6.16 % -0.69 % 1
50 RNDM SOLD 3.11 % 2017-09-29 $50.49 2017-10-02 $50.23 2017-12-01 $51.70 2017-12-01 $51.79 $52.05 $50.06 3.62 % -0.34 % 5

Average Return: -0.22 %

Average High Return: 2.92 %

Average Low Return: -4.21 %

Stock Details Yahoo Finance: RNDM

Stock Chart:RNDM

By: StockDomo.com