StockDomo.com

RNDV Profile

Created RNDV on Fri Apr 26 19:32:29 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 RNDV HOLD -14.97 % 2022-08-12 $29.93 2022-08-15 $29.80 2022-09-26 $25.34 $30.22 $25.29 1.41 % -15.13 % 5
2 RNDV SOLD 3.08 % 2021-10-14 $29.59 2021-10-15 $29.43 2021-12-14 $30.08 2021-12-14 $30.34 $30.52 $29.20 3.70 % -0.78 % 3
3 RNDV SOLD -0.91 % 2021-05-05 $29.63 2021-05-06 $29.56 2021-07-06 $29.36 2021-07-06 $29.29 $33.04 $28.82 11.77 % -2.50 % 2
4 RNDV SOLD -0.91 % 2021-05-05 $29.63 2021-05-06 $29.56 2021-07-06 $29.36 2021-07-06 $29.29 $33.04 $28.82 11.77 % -2.50 % 1
5 RNDV SOLD 6.11 % 2021-03-12 $28.23 2021-03-15 $28.30 2021-05-14 $30.16 2021-05-14 $30.03 $30.42 $27.60 7.49 % -2.47 % 6
6 RNDV SOLD 6.11 % 2021-03-12 $28.23 2021-03-15 $28.30 2021-05-14 $30.16 2021-05-14 $30.03 $30.42 $27.60 7.49 % -2.47 % 4
7 RNDV SOLD 6.11 % 2021-03-12 $28.23 2021-03-15 $28.30 2021-05-14 $30.16 2021-05-14 $30.03 $30.42 $27.60 7.49 % -2.47 % 2
8 RNDV SOLD 6.11 % 2021-03-12 $28.23 2021-03-15 $28.30 2021-05-14 $30.16 2021-05-14 $30.03 $30.42 $27.60 7.49 % -2.47 % 1
9 RNDV SOLD 5.90 % 2021-03-11 $27.92 2021-03-12 $28.00 2021-05-11 $29.74 2021-05-11 $29.65 $30.42 $27.60 8.64 % -1.43 % 2
10 RNDV SOLD 5.90 % 2021-03-11 $27.92 2021-03-12 $28.00 2021-05-11 $29.74 2021-05-11 $29.65 $30.42 $27.60 8.64 % -1.43 % 1
11 RNDV SOLD 8.17 % 2021-03-10 $27.83 2021-03-11 $27.98 2021-05-10 $30.08 2021-05-10 $30.27 $30.27 $27.60 8.18 % -1.36 % 6
12 RNDV SOLD 8.17 % 2021-03-10 $27.83 2021-03-11 $27.98 2021-05-10 $30.08 2021-05-10 $30.27 $30.27 $27.60 8.18 % -1.36 % 4
13 RNDV SOLD 8.17 % 2021-03-10 $27.83 2021-03-11 $27.98 2021-05-10 $30.08 2021-05-10 $30.27 $30.27 $27.60 8.18 % -1.36 % 2
14 RNDV SOLD 8.17 % 2021-03-10 $27.83 2021-03-11 $27.98 2021-05-10 $30.08 2021-05-10 $30.27 $30.27 $27.60 8.18 % -1.36 % 1
15 RNDV SOLD 8.51 % 2021-02-19 $26.61 2021-02-22 $26.67 2021-04-23 $29.09 2021-04-23 $28.94 $29.26 $26.46 9.71 % -0.79 % 2
16 RNDV SOLD 8.51 % 2021-02-19 $26.61 2021-02-22 $26.67 2021-04-23 $29.09 2021-04-23 $28.94 $29.26 $26.46 9.71 % -0.79 % 1
17 RNDV SOLD 8.65 % 2021-02-09 $26.30 2021-02-10 $26.39 2021-04-12 $28.66 2021-04-12 $28.67 $29.26 $26.24 10.88 % -0.57 % 6
18 RNDV SOLD 8.65 % 2021-02-09 $26.30 2021-02-10 $26.39 2021-04-12 $28.66 2021-04-12 $28.67 $29.26 $26.24 10.88 % -0.57 % 4
19 RNDV SOLD 8.65 % 2021-02-09 $26.30 2021-02-10 $26.39 2021-04-12 $28.66 2021-04-12 $28.67 $29.26 $26.24 10.88 % -0.57 % 2
20 RNDV SOLD 8.65 % 2021-02-09 $26.30 2021-02-10 $26.39 2021-04-12 $28.66 2021-04-12 $28.67 $29.26 $26.24 10.88 % -0.57 % 1
21 RNDV SOLD 9.19 % 2021-02-08 $26.25 2021-02-09 $26.26 2021-04-12 $28.66 2021-04-12 $28.67 $29.26 $26.24 11.42 % -0.08 % 2
22 RNDV SOLD 9.19 % 2021-02-08 $26.25 2021-02-09 $26.26 2021-04-12 $28.66 2021-04-12 $28.67 $29.26 $26.24 11.42 % -0.08 % 1
23 RNDV SOLD 16.21 % 2020-09-28 $21.58 2020-09-30 $21.34 2020-12-01 $24.63 2020-12-01 $24.80 $24.86 $20.71 16.49 % -2.95 % 3
24 RNDV SOLD 1.79 % 2020-06-16 $21.42 2020-06-17 $21.28 2020-08-19 $21.59 2020-08-19 $21.66 $22.09 $19.77 3.81 % -7.10 % 5
25 RNDV SOLD -1.07 % 2019-11-25 $23.73 2019-11-26 $23.74 2020-02-24 $23.38 2020-02-24 $23.49 $23.89 $23.12 0.63 % -2.61 % 6
26 RNDV SOLD -1.07 % 2019-11-25 $23.73 2019-11-26 $23.74 2020-02-24 $23.38 2020-02-24 $23.49 $23.89 $23.12 0.63 % -2.61 % 4
27 RNDV SOLD -1.07 % 2019-11-25 $23.73 2019-11-26 $23.74 2020-02-24 $23.38 2020-02-24 $23.49 $23.89 $23.12 0.63 % -2.61 % 2
28 RNDV SOLD -1.07 % 2019-11-25 $23.73 2019-11-26 $23.74 2020-02-24 $23.38 2020-02-24 $23.49 $23.89 $23.12 0.63 % -2.61 % 1
29 RNDV SOLD 9.44 % 2019-10-07 $21.88 2019-10-08 $21.46 2020-02-24 $23.38 2020-02-24 $23.49 $23.89 $21.39 11.32 % -0.33 % 3
30 RNDV SOLD 7.49 % 2019-10-04 $21.68 2019-10-07 $21.85 2020-02-24 $23.38 2020-02-24 $23.49 $23.89 $21.39 9.34 % -2.11 % 5
31 RNDV SOLD 3.65 % 2019-09-05 $21.92 2019-09-10 $22.63 2019-11-12 $23.46 2019-11-12 $23.46 $23.48 $21.38 3.76 % -5.52 % 5
32 RNDV SOLD 3.65 % 2019-09-05 $21.92 2019-09-10 $22.63 2019-11-12 $23.46 2019-11-12 $23.46 $23.48 $21.38 3.76 % -5.52 % 3
33 RNDV SOLD -3.99 % 2019-06-21 $21.84 2019-06-24 $21.69 2019-08-27 $20.86 2019-08-27 $20.82 $22.66 $20.67 4.47 % -4.70 % 3
34 RNDV SOLD 6.38 % 2019-01-28 $20.60 2019-01-29 $20.61 2019-04-01 $21.96 2019-04-01 $21.93 $21.93 $20.51 6.40 % -0.49 % 3
35 RNDV SOLD -0.04 % 2018-01-11 $22.17 2018-01-12 $22.24 2018-03-13 $22.14 2018-03-13 $22.23 $23.04 $20.56 3.60 % -7.55 % 6
36 RNDV SOLD -0.04 % 2018-01-11 $22.17 2018-01-12 $22.24 2018-03-13 $22.14 2018-03-13 $22.23 $23.04 $20.56 3.60 % -7.55 % 4
37 RNDV SOLD -0.04 % 2018-01-11 $22.17 2018-01-12 $22.24 2018-03-13 $22.14 2018-03-13 $22.23 $23.04 $20.56 3.60 % -7.55 % 2
38 RNDV SOLD -0.04 % 2018-01-11 $22.17 2018-01-12 $22.24 2018-03-13 $22.14 2018-03-13 $22.23 $23.04 $20.56 3.60 % -7.55 % 1
39 RNDV SOLD -0.09 % 2017-12-18 $21.92 2017-12-19 $21.89 2018-02-20 $21.92 2018-02-20 $21.87 $23.04 $20.56 5.25 % -6.08 % 2
40 RNDV SOLD -0.09 % 2017-12-18 $21.92 2017-12-19 $21.89 2018-02-20 $21.92 2018-02-20 $21.87 $23.04 $20.56 5.25 % -6.08 % 1
41 RNDV SOLD 2.52 % 2017-12-04 $21.49 2017-12-05 $21.44 2018-02-05 $21.48 2018-02-05 $21.98 $23.04 $21.29 7.46 % -0.70 % 2
42 RNDV SOLD 2.52 % 2017-12-04 $21.49 2017-12-05 $21.44 2018-02-05 $21.48 2018-02-05 $21.98 $23.04 $21.29 7.46 % -0.70 % 1
43 RNDV SOLD 6.88 % 2017-11-30 $21.36 2017-12-01 $21.23 2018-01-30 $22.67 2018-01-30 $22.69 $23.04 $21.19 8.53 % -0.19 % 2
44 RNDV SOLD 6.88 % 2017-11-30 $21.36 2017-12-01 $21.23 2018-01-30 $22.67 2018-01-30 $22.69 $23.04 $21.19 8.53 % -0.19 % 1
45 RNDV SOLD 7.56 % 2017-11-29 $21.23 2017-11-30 $21.42 2018-01-29 $22.93 2018-01-29 $23.04 $23.04 $21.19 7.56 % -1.07 % 2
46 RNDV SOLD 7.56 % 2017-11-29 $21.23 2017-11-30 $21.42 2018-01-29 $22.93 2018-01-29 $23.04 $23.04 $21.19 7.56 % -1.07 % 1
47 RNDV SOLD 3.92 % 2017-10-23 $20.95 2017-10-24 $20.91 2017-12-26 $21.73 2017-12-26 $21.73 $21.94 $20.39 4.93 % -2.49 % 2
48 RNDV SOLD 3.92 % 2017-10-23 $20.95 2017-10-24 $20.91 2017-12-26 $21.73 2017-12-26 $21.73 $21.94 $20.39 4.93 % -2.49 % 1
49 RNDV SOLD 5.08 % 2017-10-13 $20.68 2017-10-16 $20.68 2017-12-15 $21.75 2017-12-15 $21.73 $21.73 $20.39 5.08 % -1.40 % 2
50 RNDV SOLD 5.08 % 2017-10-13 $20.68 2017-10-16 $20.68 2017-12-15 $21.75 2017-12-15 $21.73 $21.73 $20.39 5.08 % -1.40 % 1

Average Return: 4.34 %

Average High Return: 6.97 %

Average Low Return: -2.73 %

Stock Details Yahoo Finance: RNDV

Stock Chart:RNDV

By: StockDomo.com