StockDomo.com

RNG Profile

Created RNG on Fri Apr 26 19:32:29 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 RNG SOLD -44.26 % 2021-11-09 $233.64 2021-11-10 $300.00 2022-01-10 $174.43 2022-01-10 $167.23 $315.00 $167.23 5.00 % -44.26 % 3
2 RNG SOLD -15.25 % 2021-06-17 $285.15 2021-06-18 $285.49 2021-08-17 $244.13 2021-08-17 $241.94 $310.07 $241.94 8.61 % -15.25 % 3
3 RNG SOLD -24.01 % 2021-02-05 $407.17 2021-02-08 $410.33 2021-04-09 $317.30 2021-04-09 $311.80 $449.00 $275.58 9.42 % -32.84 % 4
4 RNG SOLD -24.01 % 2021-02-05 $407.17 2021-02-08 $410.33 2021-04-09 $317.30 2021-04-09 $311.80 $449.00 $275.58 9.42 % -32.84 % 1
5 RNG SOLD 13.02 % 2020-12-17 $387.63 2020-12-18 $396.39 2021-02-16 $437.02 2021-02-16 $448.00 $448.00 $349.00 13.02 % -11.96 % 4
6 RNG SOLD 13.02 % 2020-12-17 $387.63 2020-12-18 $396.39 2021-02-16 $437.02 2021-02-16 $448.00 $448.00 $349.00 13.02 % -11.96 % 1
7 RNG SOLD 17.45 % 2020-12-16 $369.50 2020-12-17 $381.44 2021-02-16 $437.02 2021-02-16 $448.00 $448.00 $349.00 17.45 % -8.50 % 4
8 RNG SOLD 17.45 % 2020-12-16 $369.50 2020-12-17 $381.44 2021-02-16 $437.02 2021-02-16 $448.00 $448.00 $349.00 17.45 % -8.50 % 1
9 RNG SOLD 15.79 % 2020-12-03 $337.21 2020-12-04 $337.00 2021-02-02 $402.75 2021-02-02 $390.20 $405.46 $327.26 20.31 % -2.89 % 4
10 RNG SOLD 15.79 % 2020-12-03 $337.21 2020-12-04 $337.00 2021-02-02 $402.75 2021-02-02 $390.20 $405.46 $327.26 20.31 % -2.89 % 1
11 RNG SOLD 13.93 % 2020-12-02 $329.18 2020-12-03 $330.00 2021-02-01 $387.80 2021-02-01 $375.98 $405.46 $326.05 22.87 % -1.20 % 4
12 RNG SOLD 13.93 % 2020-12-02 $329.18 2020-12-03 $330.00 2021-02-01 $387.80 2021-02-01 $375.98 $405.46 $326.05 22.87 % -1.20 % 1
13 RNG SOLD 40.16 % 2020-11-10 $277.01 2020-11-11 $276.83 2021-01-11 $383.92 2021-01-11 $388.00 $405.46 $271.62 46.47 % -1.88 % 3
14 RNG SOLD 7.93 % 2020-10-01 $280.48 2020-10-02 $276.32 2020-12-01 $305.85 2020-12-01 $298.22 $309.13 $247.65 11.87 % -10.38 % 6
15 RNG SOLD 7.93 % 2020-10-01 $280.48 2020-10-02 $276.32 2020-12-01 $305.85 2020-12-01 $298.22 $309.13 $247.65 11.87 % -10.38 % 4
16 RNG SOLD 7.93 % 2020-10-01 $280.48 2020-10-02 $276.32 2020-12-01 $305.85 2020-12-01 $298.22 $309.13 $247.65 11.87 % -10.38 % 2
17 RNG SOLD 7.93 % 2020-10-01 $280.48 2020-10-02 $276.32 2020-12-01 $305.85 2020-12-01 $298.22 $309.13 $247.65 11.87 % -10.38 % 1
18 RNG SOLD 2.89 % 2020-08-11 $283.95 2020-08-12 $281.85 2020-10-12 $286.35 2020-10-12 $290.00 $317.84 $229.00 12.77 % -18.75 % 3
19 RNG SOLD -8.46 % 2020-08-03 $305.36 2020-08-04 $300.01 2020-10-05 $274.75 2020-10-05 $274.64 $317.84 $229.00 5.94 % -23.67 % 4
20 RNG SOLD -8.46 % 2020-08-03 $305.36 2020-08-04 $300.01 2020-10-05 $274.75 2020-10-05 $274.64 $317.84 $229.00 5.94 % -23.67 % 1
21 RNG SOLD 11.43 % 2020-05-07 $259.70 2020-05-08 $260.96 2020-07-07 $286.73 2020-07-07 $290.79 $298.92 $235.00 14.55 % -9.95 % 1
22 RNG SOLD 14.61 % 2020-04-08 $217.52 2020-04-09 $219.87 2020-06-08 $261.19 2020-06-08 $252.00 $292.48 $200.30 33.02 % -8.90 % 3
23 RNG SOLD 42.27 % 2020-03-19 $184.23 2020-03-20 $190.48 2020-05-19 $263.18 2020-05-19 $271.00 $292.48 $174.15 53.55 % -8.57 % 3
24 RNG SOLD 84.88 % 2020-03-17 $163.25 2020-03-18 $152.29 2020-05-18 $263.06 2020-05-18 $281.56 $290.50 $144.02 90.75 % -5.43 % 5
25 RNG SOLD -2.36 % 2019-10-07 $172.72 2019-10-08 $171.80 2019-12-09 $165.82 2019-12-09 $167.75 $177.99 $148.43 3.60 % -13.60 % 1
26 RNG SOLD -3.65 % 2019-10-04 $163.30 2019-10-07 $171.10 2019-12-06 $166.17 2019-12-06 $164.85 $177.99 $148.43 4.03 % -13.25 % 3
27 RNG SOLD -3.65 % 2019-10-04 $163.30 2019-10-07 $171.10 2019-12-06 $166.17 2019-12-06 $164.85 $177.99 $148.43 4.03 % -13.25 % 1
28 RNG SOLD -11.46 % 2019-07-30 $140.11 2019-07-31 $140.01 2019-09-30 $125.66 2019-09-30 $123.97 $146.38 $122.50 4.55 % -12.51 % 1
29 RNG SOLD -2.68 % 2019-07-26 $127.39 2019-07-29 $127.38 2019-09-30 $125.66 2019-09-30 $123.97 $146.38 $122.50 14.92 % -3.83 % 6
30 RNG SOLD -2.68 % 2019-07-26 $127.39 2019-07-29 $127.38 2019-09-30 $125.66 2019-09-30 $123.97 $146.38 $122.50 14.92 % -3.83 % 4
31 RNG SOLD -2.68 % 2019-07-26 $127.39 2019-07-29 $127.38 2019-09-30 $125.66 2019-09-30 $123.97 $146.38 $122.50 14.92 % -3.83 % 2
32 RNG SOLD -2.68 % 2019-07-26 $127.39 2019-07-29 $127.38 2019-09-30 $125.66 2019-09-30 $123.97 $146.38 $122.50 14.92 % -3.83 % 1
33 RNG SOLD 0.35 % 2019-05-16 $124.59 2019-05-17 $123.17 2019-07-16 $121.71 2019-07-16 $123.60 $127.00 $110.34 3.11 % -10.42 % 4
34 RNG SOLD 0.35 % 2019-05-16 $124.59 2019-05-17 $123.17 2019-07-16 $121.71 2019-07-16 $123.60 $127.00 $110.34 3.11 % -10.42 % 1
35 RNG SOLD -1.75 % 2019-05-09 $122.92 2019-05-10 $122.04 2019-07-09 $121.98 2019-07-09 $119.90 $127.00 $110.34 4.06 % -9.59 % 4
36 RNG SOLD -1.75 % 2019-05-09 $122.92 2019-05-10 $122.04 2019-07-09 $121.98 2019-07-09 $119.90 $127.00 $110.34 4.06 % -9.59 % 1
37 RNG SOLD -0.48 % 2019-05-06 $121.06 2019-05-07 $118.35 2019-07-08 $119.68 2019-07-08 $117.78 $127.00 $110.34 7.31 % -6.77 % 4
38 RNG SOLD -0.48 % 2019-05-06 $121.06 2019-05-07 $118.35 2019-07-08 $119.68 2019-07-08 $117.78 $127.00 $110.34 7.31 % -6.77 % 1
39 RNG SOLD 0.03 % 2019-05-03 $119.46 2019-05-06 $115.15 2019-07-05 $118.15 2019-07-05 $115.19 $127.00 $110.34 10.29 % -4.18 % 4
40 RNG SOLD 0.03 % 2019-05-03 $119.46 2019-05-06 $115.15 2019-07-05 $118.15 2019-07-05 $115.19 $127.00 $110.34 10.29 % -4.18 % 1
41 RNG SOLD 1.57 % 2019-04-29 $116.01 2019-04-30 $115.71 2019-07-01 $115.84 2019-07-01 $117.53 $127.00 $110.34 9.76 % -4.64 % 6
42 RNG SOLD 1.57 % 2019-04-29 $116.01 2019-04-30 $115.71 2019-07-01 $115.84 2019-07-01 $117.53 $127.00 $110.34 9.76 % -4.64 % 4
43 RNG SOLD 1.57 % 2019-04-29 $116.01 2019-04-30 $115.71 2019-07-01 $115.84 2019-07-01 $117.53 $127.00 $110.34 9.76 % -4.64 % 2
44 RNG SOLD 1.57 % 2019-04-29 $116.01 2019-04-30 $115.71 2019-07-01 $115.84 2019-07-01 $117.53 $127.00 $110.34 9.76 % -4.64 % 1
45 RNG SOLD -0.09 % 2019-02-12 $105.91 2019-02-13 $105.88 2019-04-15 $106.26 2019-04-15 $105.78 $111.89 $98.19 5.68 % -7.26 % 1
46 RNG SOLD 3.73 % 2019-02-08 $100.90 2019-02-11 $101.90 2019-04-12 $105.73 2019-04-12 $105.70 $111.89 $98.19 9.80 % -3.64 % 4
47 RNG SOLD 3.73 % 2019-02-08 $100.90 2019-02-11 $101.90 2019-04-12 $105.73 2019-04-12 $105.70 $111.89 $98.19 9.80 % -3.64 % 1
48 RNG SOLD 30.22 % 2018-12-18 $80.08 2018-12-19 $80.10 2019-02-19 $104.00 2019-02-19 $104.31 $109.84 $69.84 37.13 % -12.81 % 5
49 RNG SOLD 30.22 % 2018-12-18 $80.08 2018-12-19 $80.10 2019-02-19 $104.00 2019-02-19 $104.31 $109.84 $69.84 37.13 % -12.81 % 3
50 RNG SOLD 7.98 % 2018-11-30 $82.90 2018-12-03 $85.69 2019-02-01 $94.42 2019-02-01 $92.53 $92.97 $69.84 8.50 % -18.50 % 3

Average Return: 5.41 %

Average High Return: 15.25 %

Average Low Return: -10.47 %

Stock Details Yahoo Finance: RNG

Stock Chart:RNG

By: StockDomo.com