StockDomo.com

RNGR Profile

Created RNGR on Fri Apr 26 19:32:29 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 RNGR HOLD -12.21 % 2022-09-07 $10.03 2022-09-08 $9.91 2022-09-26 $8.70 $10.35 $8.70 4.44 % -12.21 % 5
2 RNGR SOLD -10.14 % 2022-05-23 $10.69 2022-05-24 $10.55 2022-07-25 $9.52 2022-07-25 $9.48 $10.98 $9.16 4.08 % -13.18 % 3
3 RNGR SOLD 9.45 % 2022-05-06 $9.69 2022-05-09 $9.52 2022-07-08 $10.31 2022-07-08 $10.42 $10.98 $9.26 15.34 % -2.73 % 5
4 RNGR SOLD 4.27 % 2022-04-01 $10.40 2022-04-04 $10.31 2022-06-03 $10.75 2022-06-03 $10.75 $10.98 $8.40 6.50 % -18.53 % 3
5 RNGR SOLD 0.10 % 2022-02-01 $10.29 2022-02-02 $10.30 2022-04-04 $10.23 2022-04-04 $10.31 $11.87 $9.47 15.24 % -8.06 % 3
6 RNGR SOLD -3.20 % 2021-12-31 $10.27 2022-01-03 $10.31 2022-03-04 $10.15 2022-03-04 $9.98 $10.74 $9.47 4.17 % -8.15 % 3
7 RNGR SOLD -2.60 % 2021-12-10 $10.19 2021-12-13 $10.00 2022-02-11 $10.01 2022-02-11 $9.74 $10.74 $9.47 7.40 % -5.30 % 3
8 RNGR SOLD 6.69 % 2021-09-09 $9.60 2021-09-10 $9.42 2021-11-09 $10.30 2021-11-09 $10.05 $10.50 $7.52 11.46 % -20.17 % 3
9 RNGR SOLD -23.08 % 2021-07-13 $11.50 2021-07-14 $11.61 2021-09-13 $9.43 2021-09-13 $8.93 $12.35 $6.65 6.37 % -42.72 % 1
10 RNGR SOLD -14.30 % 2021-07-12 $10.21 2021-07-13 $10.42 2021-09-13 $9.43 2021-09-13 $8.93 $12.35 $6.65 18.52 % -36.18 % 1
11 RNGR SOLD -9.77 % 2021-07-09 $9.95 2021-07-12 $10.44 2021-09-10 $9.16 2021-09-10 $9.42 $12.35 $6.65 18.30 % -36.30 % 4
12 RNGR SOLD -9.77 % 2021-07-09 $9.95 2021-07-12 $10.44 2021-09-10 $9.16 2021-09-10 $9.42 $12.35 $6.65 18.30 % -36.30 % 1
13 RNGR SOLD 0.62 % 2021-05-24 $7.92 2021-05-25 $8.05 2021-07-26 $8.89 2021-07-26 $8.10 $12.35 $7.25 53.42 % -9.94 % 1
14 RNGR SOLD 43.96 % 2021-04-30 $5.73 2021-05-03 $5.71 2021-07-02 $8.23 2021-07-02 $8.22 $8.80 $5.33 54.12 % -6.65 % 3
15 RNGR SOLD 36.70 % 2021-04-15 $5.76 2021-04-16 $5.75 2021-06-15 $8.00 2021-06-15 $7.86 $8.79 $5.31 52.87 % -7.65 % 3
16 RNGR SOLD 15.65 % 2020-10-23 $2.85 2020-10-27 $3.13 2020-12-28 $3.55 2020-12-28 $3.62 $4.30 $2.42 37.38 % -22.68 % 3
17 RNGR SOLD 28.79 % 2020-10-01 $2.68 2020-10-02 $2.64 2020-12-01 $3.27 2020-12-01 $3.40 $3.75 $2.42 42.05 % -8.33 % 2
18 RNGR SOLD 28.79 % 2020-10-01 $2.68 2020-10-02 $2.64 2020-12-01 $3.27 2020-12-01 $3.40 $3.75 $2.42 42.05 % -8.33 % 1
19 RNGR SOLD -27.23 % 2020-06-08 $4.26 2020-06-09 $3.93 2020-08-10 $3.05 2020-08-10 $2.86 $4.20 $2.54 6.87 % -35.37 % 3
20 RNGR SOLD 13.82 % 2019-11-15 $6.15 2019-11-18 $6.15 2020-02-21 $7.00 2020-02-21 $7.00 $7.47 $5.93 21.46 % -3.58 % 3
21 RNGR SOLD -1.84 % 2019-05-08 $7.83 2019-05-09 $8.15 2019-07-08 $7.99 2019-07-08 $8.00 $8.15 $5.78 0.00% -29.08 % 5
22 RNGR SOLD 2.68 % 2019-05-01 $7.85 2019-05-02 $7.84 2019-07-01 $7.90 2019-07-01 $8.05 $8.15 $5.78 3.95 % -26.28 % 3
23 RNGR SOLD -23.75 % 2019-03-29 $7.97 2019-04-01 $8.00 2019-05-31 $6.11 2019-05-31 $6.10 $8.76 $6.10 9.50 % -23.75 % 3
24 RNGR SOLD 1.76 % 2018-04-18 $8.54 2018-04-19 $8.50 2018-06-18 $8.75 2018-06-18 $8.65 $10.02 $8.13 17.88 % -4.35 % 3
25 RNGR SOLD -27.59 % 2017-09-08 $14.55 2017-09-11 $14.50 2017-11-10 $8.96 2017-11-10 $10.50 $15.70 $10.50 8.28 % -27.59 % 5
26 RNGR SOLD -27.59 % 2017-09-08 $14.55 2017-09-11 $14.50 2017-11-10 $8.96 2017-11-10 $10.50 $15.70 $10.50 8.28 % -27.59 % 3

Average Return: 0.01 %

Average High Return: 18.78 %

Average Low Return: -18.50 %

Stock Details Yahoo Finance: RNGR

Stock Chart:RNGR

By: StockDomo.com