StockDomo.com

RNSC Profile

Created RNSC on Fri Apr 26 19:32:29 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 RNSC SOLD -9.97 % 2022-04-13 $28.53 2022-04-14 $28.49 2022-06-13 $25.35 2022-06-13 $25.65 $29.24 $25.65 2.63 % -9.97 % 3
2 RNSC SOLD -13.43 % 2021-12-22 $29.36 2021-12-23 $32.98 2022-02-22 $27.96 2022-02-22 $28.55 $32.98 $27.24 0.00% -17.40 % 5
3 RNSC SOLD -4.99 % 2021-12-07 $29.55 2021-12-08 $29.48 2022-02-07 $28.04 2022-02-07 $28.01 $32.98 $27.24 11.87 % -7.60 % 3
4 RNSC SOLD 1.88 % 2021-10-04 $28.64 2021-10-05 $28.67 2021-12-06 $29.31 2021-12-06 $29.21 $31.00 $28.38 8.13 % -1.01 % 3
5 RNSC SOLD 2.45 % 2021-09-27 $28.86 2021-09-28 $28.55 2021-11-29 $29.13 2021-11-29 $29.25 $31.00 $28.24 8.58 % -1.09 % 3
6 RNSC SOLD -0.72 % 2021-08-27 $29.29 2021-08-30 $29.22 2021-10-29 $29.09 2021-10-29 $29.01 $29.52 $27.45 1.03 % -6.06 % 3
7 RNSC SOLD -1.30 % 2021-08-11 $29.24 2021-08-12 $29.17 2021-10-11 $28.69 2021-10-11 $28.79 $29.40 $27.45 0.79 % -5.90 % 3
8 RNSC SOLD -1.67 % 2021-03-12 $29.64 2021-03-15 $29.90 2021-05-14 $29.64 2021-05-14 $29.40 $30.08 $26.90 0.60 % -10.03 % 4
9 RNSC SOLD -1.67 % 2021-03-12 $29.64 2021-03-15 $29.90 2021-05-14 $29.64 2021-05-14 $29.40 $30.08 $26.90 0.60 % -10.03 % 1
10 RNSC SOLD 14.66 % 2021-01-05 $24.21 2021-01-06 $24.56 2021-03-08 $28.55 2021-03-08 $28.16 $28.16 $24.54 14.66 % -0.08 % 6
11 RNSC SOLD 14.66 % 2021-01-05 $24.21 2021-01-06 $24.56 2021-03-08 $28.55 2021-03-08 $28.16 $28.16 $24.54 14.66 % -0.08 % 4
12 RNSC SOLD 14.66 % 2021-01-05 $24.21 2021-01-06 $24.56 2021-03-08 $28.55 2021-03-08 $28.16 $28.16 $24.54 14.66 % -0.08 % 2
13 RNSC SOLD 14.66 % 2021-01-05 $24.21 2021-01-06 $24.56 2021-03-08 $28.55 2021-03-08 $28.16 $28.16 $24.54 14.66 % -0.08 % 1
14 RNSC SOLD 11.75 % 2020-12-15 $24.07 2020-12-16 $24.08 2021-02-16 $26.84 2021-02-16 $26.91 $26.91 $23.43 11.75 % -2.70 % 4
15 RNSC SOLD 11.75 % 2020-12-15 $24.07 2020-12-16 $24.08 2021-02-16 $26.84 2021-02-16 $26.91 $26.91 $23.43 11.75 % -2.70 % 1
16 RNSC SOLD 10.79 % 2020-12-08 $23.75 2020-12-09 $23.82 2021-02-08 $26.63 2021-02-08 $26.39 $26.39 $23.43 10.79 % -1.64 % 4
17 RNSC SOLD 10.79 % 2020-12-08 $23.75 2020-12-09 $23.82 2021-02-08 $26.63 2021-02-08 $26.39 $26.39 $23.43 10.79 % -1.64 % 1
18 RNSC SOLD 10.21 % 2020-12-04 $23.63 2020-12-07 $23.61 2021-02-05 $26.08 2021-02-05 $26.02 $26.25 $23.17 11.18 % -1.86 % 4
19 RNSC SOLD 10.21 % 2020-12-04 $23.63 2020-12-07 $23.61 2021-02-05 $26.08 2021-02-05 $26.02 $26.25 $23.17 11.18 % -1.86 % 1
20 RNSC SOLD 17.02 % 2020-11-16 $22.38 2020-11-17 $22.03 2021-01-19 $25.88 2021-01-19 $25.78 $26.25 $21.95 19.16 % -0.36 % 4
21 RNSC SOLD 17.02 % 2020-11-16 $22.38 2020-11-17 $22.03 2021-01-19 $25.88 2021-01-19 $25.78 $26.25 $21.95 19.16 % -0.36 % 1
22 RNSC SOLD 19.29 % 2020-11-02 $19.38 2020-11-03 $19.84 2021-01-04 $23.72 2021-01-04 $23.67 $24.18 $19.49 21.88 % -1.76 % 3
23 RNSC SOLD 9.72 % 2020-05-18 $16.45 2020-05-19 $16.36 2020-07-20 $17.95 2020-07-20 $17.95 $20.39 $16.16 24.63 % -1.22 % 3
24 RNSC SOLD 0.96 % 2020-04-28 $16.73 2020-04-29 $17.42 2020-06-29 $17.75 2020-06-29 $17.59 $20.39 $14.64 17.05 % -15.96 % 3
25 RNSC SOLD 1.98 % 2019-09-10 $20.91 2019-09-11 $21.19 2019-11-11 $21.64 2019-11-11 $21.61 $22.01 $20.01 3.87 % -5.57 % 5
26 RNSC SOLD -1.09 % 2019-07-30 $21.18 2019-07-31 $21.01 2019-09-30 $20.83 2019-09-30 $20.78 $21.55 $19.31 2.57 % -8.09 % 5
27 RNSC SOLD 2.44 % 2019-01-28 $20.42 2019-01-29 $20.49 2019-04-01 $21.12 2019-04-01 $20.99 $22.01 $20.45 7.42 % -0.20 % 3
28 RNSC SOLD 1.93 % 2017-11-29 $21.78 2017-11-30 $21.81 2018-01-29 $22.18 2018-01-29 $22.23 $22.43 $21.26 2.84 % -2.52 % 6
29 RNSC SOLD 1.93 % 2017-11-29 $21.78 2017-11-30 $21.81 2018-01-29 $22.18 2018-01-29 $22.23 $22.43 $21.26 2.84 % -2.52 % 4
30 RNSC SOLD 1.93 % 2017-11-29 $21.78 2017-11-30 $21.81 2018-01-29 $22.18 2018-01-29 $22.23 $22.43 $21.26 2.84 % -2.52 % 2
31 RNSC SOLD 1.93 % 2017-11-29 $21.78 2017-11-30 $21.81 2018-01-29 $22.18 2018-01-29 $22.23 $22.43 $21.26 2.84 % -2.52 % 1
32 RNSC SOLD 1.76 % 2017-09-29 $20.95 2017-10-02 $21.05 2017-12-01 $21.42 2017-12-01 $21.42 $21.82 $20.44 3.66 % -2.90 % 6
33 RNSC SOLD 1.76 % 2017-09-29 $20.95 2017-10-02 $21.05 2017-12-01 $21.42 2017-12-01 $21.42 $21.82 $20.44 3.66 % -2.90 % 4
34 RNSC SOLD 1.76 % 2017-09-29 $20.95 2017-10-02 $21.05 2017-12-01 $21.42 2017-12-01 $21.42 $21.82 $20.44 3.66 % -2.90 % 2
35 RNSC SOLD 1.76 % 2017-09-29 $20.95 2017-10-02 $21.05 2017-12-01 $21.42 2017-12-01 $21.42 $21.82 $20.44 3.66 % -2.90 % 1
36 RNSC SOLD 1.85 % 2017-09-27 $20.80 2017-09-28 $20.80 2017-11-27 $21.18 2017-11-27 $21.18 $21.28 $20.44 2.31 % -1.73 % 6
37 RNSC SOLD 1.85 % 2017-09-27 $20.80 2017-09-28 $20.80 2017-11-27 $21.18 2017-11-27 $21.18 $21.28 $20.44 2.31 % -1.73 % 4
38 RNSC SOLD 1.85 % 2017-09-27 $20.80 2017-09-28 $20.80 2017-11-27 $21.18 2017-11-27 $21.18 $21.28 $20.44 2.31 % -1.73 % 2
39 RNSC SOLD 1.85 % 2017-09-27 $20.80 2017-09-28 $20.80 2017-11-27 $21.18 2017-11-27 $21.18 $21.28 $20.44 2.31 % -1.73 % 1
40 RNSC SOLD 2.44 % 2017-09-26 $20.50 2017-09-27 $20.68 2017-11-27 $21.18 2017-11-27 $21.18 $21.28 $20.44 2.90 % -1.16 % 6
41 RNSC SOLD 2.44 % 2017-09-26 $20.50 2017-09-27 $20.68 2017-11-27 $21.18 2017-11-27 $21.18 $21.28 $20.44 2.90 % -1.16 % 4
42 RNSC SOLD 2.44 % 2017-09-26 $20.50 2017-09-27 $20.68 2017-11-27 $21.18 2017-11-27 $21.18 $21.28 $20.44 2.90 % -1.16 % 2
43 RNSC SOLD 2.44 % 2017-09-26 $20.50 2017-09-27 $20.68 2017-11-27 $21.18 2017-11-27 $21.18 $21.28 $20.44 2.90 % -1.16 % 1
44 RNSC SOLD 3.64 % 2017-09-25 $20.35 2017-09-26 $20.44 2017-11-27 $21.18 2017-11-27 $21.18 $21.28 $20.44 4.11 % 0.00% 6
45 RNSC SOLD 3.64 % 2017-09-25 $20.35 2017-09-26 $20.44 2017-11-27 $21.18 2017-11-27 $21.18 $21.28 $20.44 4.11 % 0.00% 4
46 RNSC SOLD 3.64 % 2017-09-25 $20.35 2017-09-26 $20.44 2017-11-27 $21.18 2017-11-27 $21.18 $21.28 $20.44 4.11 % 0.00% 2
47 RNSC SOLD 3.64 % 2017-09-25 $20.35 2017-09-26 $20.44 2017-11-27 $21.18 2017-11-27 $21.18 $21.28 $20.44 4.11 % 0.00% 1
48 RNSC SOLD 3.92 % 2017-09-20 $20.18 2017-09-21 $20.14 2017-11-20 $21.02 2017-11-20 $20.93 $21.28 $20.14 5.66 % 0.00% 6
49 RNSC SOLD 3.92 % 2017-09-20 $20.18 2017-09-21 $20.14 2017-11-20 $21.02 2017-11-20 $20.93 $21.28 $20.14 5.66 % 0.00% 4
50 RNSC SOLD 3.92 % 2017-09-20 $20.18 2017-09-21 $20.14 2017-11-20 $21.02 2017-11-20 $20.93 $21.28 $20.14 5.66 % 0.00% 2

Average Return: 4.41 %

Average High Return: 7.13 %

Average Low Return: -2.97 %

Stock Details Yahoo Finance: RNSC

Stock Chart:RNSC

By: StockDomo.com