StockDomo.com

ROAD Profile

Created ROAD on Fri Apr 26 19:32:29 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 ROAD HOLD -11.69 % 2022-08-08 $29.50 2022-08-09 $29.16 2022-09-26 $25.75 $31.71 $25.50 8.74 % -12.55 % 5
2 ROAD SOLD -18.73 % 2022-03-16 $26.62 2022-03-17 $26.70 2022-05-16 $22.54 2022-05-16 $21.70 $28.68 $19.51 7.42 % -26.93 % 3
3 ROAD SOLD -7.92 % 2022-02-22 $27.93 2022-02-23 $28.40 2022-04-25 $26.45 2022-04-25 $26.15 $28.43 $24.02 0.11 % -15.42 % 3
4 ROAD SOLD -35.96 % 2021-11-05 $41.43 2021-11-08 $44.99 2022-01-07 $28.58 2022-01-07 $28.81 $44.99 $27.56 0.00% -38.74 % 1
5 ROAD SOLD -26.54 % 2021-11-04 $40.55 2021-11-05 $40.99 2022-01-04 $29.72 2022-01-04 $30.11 $44.99 $28.10 9.76 % -31.45 % 4
6 ROAD SOLD -26.54 % 2021-11-04 $40.55 2021-11-05 $40.99 2022-01-04 $29.72 2022-01-04 $30.11 $44.99 $28.10 9.76 % -31.45 % 1
7 ROAD SOLD -24.21 % 2021-11-03 $38.65 2021-11-04 $38.87 2022-01-03 $30.00 2022-01-03 $29.46 $44.99 $28.10 15.74 % -27.71 % 4
8 ROAD SOLD -24.21 % 2021-11-03 $38.65 2021-11-04 $38.87 2022-01-03 $30.00 2022-01-03 $29.46 $44.99 $28.10 15.74 % -27.71 % 1
9 ROAD SOLD -21.12 % 2021-11-01 $36.92 2021-11-02 $37.35 2022-01-03 $30.00 2022-01-03 $29.46 $44.99 $28.10 20.46 % -24.77 % 2
10 ROAD SOLD -21.12 % 2021-11-01 $36.92 2021-11-02 $37.35 2022-01-03 $30.00 2022-01-03 $29.46 $44.99 $28.10 20.46 % -24.77 % 1
11 ROAD SOLD 2.66 % 2021-10-01 $33.47 2021-10-04 $33.40 2021-12-03 $32.88 2021-12-03 $34.29 $44.99 $32.75 34.70 % -1.95 % 3
12 ROAD SOLD 7.14 % 2021-03-03 $29.95 2021-03-04 $29.98 2021-05-03 $32.26 2021-05-03 $32.12 $34.24 $25.41 14.21 % -15.24 % 3
13 ROAD SOLD -1.34 % 2021-02-02 $29.79 2021-02-03 $30.55 2021-04-05 $30.12 2021-04-05 $30.14 $34.24 $25.41 12.08 % -16.82 % 3
14 ROAD SOLD 1.86 % 2021-02-01 $29.10 2021-02-02 $29.59 2021-04-05 $30.12 2021-04-05 $30.14 $34.24 $25.41 15.71 % -14.13 % 3
15 ROAD SOLD -14.23 % 2021-01-07 $33.68 2021-01-08 $33.81 2021-03-09 $29.21 2021-03-09 $29.00 $36.58 $26.11 8.19 % -22.77 % 4
16 ROAD SOLD -14.23 % 2021-01-07 $33.68 2021-01-08 $33.81 2021-03-09 $29.21 2021-03-09 $29.00 $36.58 $26.11 8.19 % -22.77 % 1
17 ROAD SOLD -12.03 % 2021-01-06 $32.28 2021-01-07 $32.75 2021-03-08 $28.65 2021-03-08 $28.81 $36.58 $26.11 11.69 % -20.27 % 1
18 ROAD SOLD -0.24 % 2020-12-08 $29.34 2020-12-09 $29.57 2021-02-08 $28.48 2021-02-08 $29.50 $36.58 $26.73 23.71 % -9.60 % 1
19 ROAD SOLD 10.64 % 2020-12-04 $28.08 2020-12-07 $28.02 2021-02-05 $29.17 2021-02-05 $31.00 $36.58 $26.73 30.55 % -4.60 % 1
20 ROAD SOLD 33.59 % 2020-11-16 $26.15 2020-11-17 $26.20 2021-01-19 $34.22 2021-01-19 $35.00 $36.58 $24.51 39.62 % -6.45 % 1
21 ROAD SOLD 37.62 % 2020-11-11 $24.06 2020-11-12 $24.32 2021-01-11 $34.21 2021-01-11 $33.47 $34.40 $22.13 41.45 % -9.00 % 1
22 ROAD SOLD 40.65 % 2020-09-18 $18.36 2020-09-21 $18.08 2020-11-20 $25.22 2020-11-20 $25.43 $27.38 $17.03 51.44 % -5.81 % 3
23 ROAD SOLD -7.30 % 2020-08-10 $21.30 2020-08-11 $21.50 2020-10-12 $20.21 2020-10-12 $19.93 $22.15 $17.03 3.02 % -20.79 % 1
24 ROAD SOLD 8.09 % 2020-07-15 $16.71 2020-07-16 $16.56 2020-09-14 $17.96 2020-09-14 $17.90 $22.15 $15.53 33.76 % -6.22 % 5
25 ROAD SOLD 21.13 % 2020-06-12 $16.90 2020-06-15 $16.52 2020-08-14 $19.73 2020-08-14 $20.01 $22.15 $15.46 34.08 % -6.42 % 5
26 ROAD SOLD 21.13 % 2020-06-12 $16.90 2020-06-15 $16.52 2020-08-14 $19.73 2020-08-14 $20.01 $22.15 $15.46 34.08 % -6.42 % 3
27 ROAD SOLD 18.17 % 2020-04-08 $17.34 2020-04-09 $17.12 2020-06-08 $20.18 2020-06-08 $20.23 $20.23 $12.84 18.17 % -25.00 % 3
28 ROAD SOLD 3.69 % 2020-03-17 $15.91 2020-03-18 $14.91 2020-05-18 $15.59 2020-05-18 $15.46 $19.82 $12.84 32.93 % -13.88 % 5
29 ROAD SOLD 13.53 % 2020-03-10 $15.02 2020-03-11 $14.71 2020-05-11 $16.09 2020-05-11 $16.70 $19.82 $11.96 34.74 % -18.69 % 5
30 ROAD SOLD -4.62 % 2019-12-09 $20.59 2019-12-10 $18.41 2020-02-21 $17.59 2020-02-21 $17.56 $18.74 $15.52 1.79 % -15.70 % 4
31 ROAD SOLD -4.62 % 2019-12-09 $20.59 2019-12-10 $18.41 2020-02-21 $17.59 2020-02-21 $17.56 $18.74 $15.52 1.79 % -15.70 % 1
32 ROAD SOLD -8.49 % 2019-11-14 $19.11 2019-11-15 $19.19 2020-02-21 $17.59 2020-02-21 $17.56 $20.79 $15.52 8.34 % -19.12 % 1
33 ROAD SOLD 21.67 % 2019-09-18 $15.57 2019-09-19 $15.60 2019-11-18 $18.69 2019-11-18 $18.98 $19.32 $14.85 23.85 % -4.81 % 3
34 ROAD SOLD 9.33 % 2019-08-30 $16.49 2019-09-03 $16.40 2019-11-04 $18.03 2019-11-04 $17.93 $17.93 $14.13 9.33 % -13.84 % 4
35 ROAD SOLD 9.33 % 2019-08-30 $16.49 2019-09-03 $16.40 2019-11-04 $18.03 2019-11-04 $17.93 $17.93 $14.13 9.33 % -13.84 % 1
36 ROAD SOLD 4.51 % 2019-08-29 $16.16 2019-08-30 $16.40 2019-10-29 $17.12 2019-10-29 $17.14 $17.38 $14.13 5.98 % -13.84 % 1
37 ROAD SOLD 13.01 % 2019-08-26 $15.01 2019-08-27 $15.14 2019-10-28 $17.14 2019-10-28 $17.11 $17.32 $14.13 14.40 % -6.67 % 3
38 ROAD SOLD 4.52 % 2019-08-12 $15.15 2019-08-13 $15.25 2019-10-14 $15.69 2019-10-14 $15.94 $17.20 $13.69 12.79 % -10.23 % 3
39 ROAD SOLD -1.92 % 2019-07-31 $15.63 2019-08-01 $15.61 2019-09-30 $15.58 2019-09-30 $15.31 $16.74 $13.15 7.24 % -15.76 % 1
40 ROAD SOLD 7.54 % 2019-07-01 $15.26 2019-07-02 $15.25 2019-09-03 $15.05 2019-09-03 $16.40 $16.58 $13.15 8.72 % -13.77 % 4
41 ROAD SOLD 7.54 % 2019-07-01 $15.26 2019-07-02 $15.25 2019-09-03 $15.05 2019-09-03 $16.40 $16.58 $13.15 8.72 % -13.77 % 1
42 ROAD SOLD 9.12 % 2019-06-28 $15.02 2019-07-01 $15.03 2019-08-30 $16.49 2019-08-30 $16.40 $16.46 $13.15 9.51 % -12.51 % 4
43 ROAD SOLD 9.12 % 2019-06-28 $15.02 2019-07-01 $15.03 2019-08-30 $16.49 2019-08-30 $16.40 $16.46 $13.15 9.51 % -12.51 % 1
44 ROAD SOLD 12.69 % 2019-05-13 $12.65 2019-05-14 $12.77 2019-07-15 $14.56 2019-07-15 $14.39 $15.52 $12.43 21.53 % -2.66 % 3
45 ROAD SOLD 19.83 % 2019-05-10 $12.00 2019-05-13 $12.10 2019-07-12 $14.39 2019-07-12 $14.50 $15.52 $11.75 28.26 % -2.89 % 5
46 ROAD SOLD 8.47 % 2019-04-15 $12.38 2019-04-16 $12.39 2019-06-17 $13.16 2019-06-17 $13.44 $14.98 $11.20 20.90 % -9.60 % 3
47 ROAD SOLD 7.28 % 2019-02-06 $11.54 2019-02-07 $11.54 2019-04-08 $12.21 2019-04-08 $12.38 $12.80 $10.90 10.92 % -5.55 % 5
48 ROAD SOLD -21.96 % 2018-09-20 $12.42 2018-09-21 $12.34 2018-11-20 $9.76 2018-11-20 $9.63 $12.75 $8.40 3.32 % -31.93 % 5
49 ROAD SOLD -14.26 % 2018-06-14 $13.95 2018-06-15 $13.96 2018-08-14 $11.90 2018-08-14 $11.97 $14.00 $10.31 0.29 % -26.15 % 4
50 ROAD SOLD -14.26 % 2018-06-14 $13.95 2018-06-15 $13.96 2018-08-14 $11.90 2018-08-14 $11.97 $14.00 $10.31 0.29 % -26.15 % 1

Average Return: 0.53 %

Average High Return: 16.15 %

Average Low Return: -15.91 %

Stock Details Yahoo Finance: ROAD

Stock Chart:ROAD

By: StockDomo.com