StockDomo.com

ROCK Profile

Created ROCK on Fri Apr 26 19:32:29 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 ROCK SOLD 5.18 % 2022-05-26 $41.73 2022-05-27 $41.69 2022-07-26 $44.59 2022-07-26 $43.85 $46.98 $37.65 12.69 % -9.69 % 3
2 ROCK SOLD -10.17 % 2021-11-03 $73.96 2021-11-04 $74.36 2022-01-03 $66.62 2022-01-03 $66.80 $79.40 $62.28 6.78 % -16.25 % 3
3 ROCK SOLD 2.09 % 2021-10-07 $71.91 2021-10-08 $71.76 2021-12-07 $72.22 2021-12-07 $73.26 $79.40 $60.28 10.65 % -16.00 % 3
4 ROCK SOLD -15.52 % 2021-08-27 $76.39 2021-08-30 $76.50 2021-10-29 $65.16 2021-10-29 $64.63 $76.52 $60.28 0.03 % -21.20 % 3
5 ROCK SOLD -13.17 % 2021-01-19 $100.98 2021-01-20 $101.72 2021-03-22 $86.31 2021-03-22 $88.32 $103.02 $78.79 1.28 % -22.54 % 1
6 ROCK SOLD -11.02 % 2021-01-07 $94.92 2021-01-08 $95.84 2021-03-09 $88.70 2021-03-09 $85.28 $103.02 $78.79 7.49 % -17.79 % 4
7 ROCK SOLD -11.02 % 2021-01-07 $94.92 2021-01-08 $95.84 2021-03-09 $88.70 2021-03-09 $85.28 $103.02 $78.79 7.49 % -17.79 % 1
8 ROCK SOLD -12.24 % 2021-01-06 $92.23 2021-01-07 $93.30 2021-03-08 $83.63 2021-03-08 $81.88 $103.02 $78.79 10.42 % -15.55 % 4
9 ROCK SOLD -12.24 % 2021-01-06 $92.23 2021-01-07 $93.30 2021-03-08 $83.63 2021-03-08 $81.88 $103.02 $78.79 10.42 % -15.55 % 1
10 ROCK SOLD -1.53 % 2021-01-05 $81.92 2021-01-06 $83.15 2021-03-08 $83.63 2021-03-08 $81.88 $103.02 $78.79 23.90 % -5.24 % 4
11 ROCK SOLD -1.53 % 2021-01-05 $81.92 2021-01-06 $83.15 2021-03-08 $83.63 2021-03-08 $81.88 $103.02 $78.79 23.90 % -5.24 % 1
12 ROCK SOLD 7.72 % 2021-01-04 $75.57 2021-01-05 $76.01 2021-03-08 $83.63 2021-03-08 $81.88 $103.02 $76.01 35.53 % 0.00% 4
13 ROCK SOLD 7.72 % 2021-01-04 $75.57 2021-01-05 $76.01 2021-03-08 $83.63 2021-03-08 $81.88 $103.02 $76.01 35.53 % 0.00% 1
14 ROCK SOLD 45.05 % 2020-12-08 $65.58 2020-12-09 $65.84 2021-02-08 $97.12 2021-02-08 $95.50 $103.02 $65.84 56.47 % 0.00% 3
15 ROCK SOLD 51.69 % 2020-11-16 $65.00 2020-11-17 $64.25 2021-01-19 $100.98 2021-01-19 $97.46 $97.46 $61.26 51.69 % -4.65 % 3
16 ROCK SOLD -10.63 % 2020-10-07 $72.48 2020-10-08 $72.65 2020-12-07 $65.18 2020-12-07 $64.93 $74.00 $56.97 1.86 % -21.58 % 4
17 ROCK SOLD -10.63 % 2020-10-07 $72.48 2020-10-08 $72.65 2020-12-07 $65.18 2020-12-07 $64.93 $74.00 $56.97 1.86 % -21.58 % 1
18 ROCK SOLD -9.18 % 2020-10-06 $70.41 2020-10-07 $71.49 2020-12-07 $65.18 2020-12-07 $64.93 $74.00 $56.97 3.51 % -20.31 % 4
19 ROCK SOLD -9.18 % 2020-10-06 $70.41 2020-10-07 $71.49 2020-12-07 $65.18 2020-12-07 $64.93 $74.00 $56.97 3.51 % -20.31 % 1
20 ROCK SOLD 8.25 % 2020-08-11 $67.03 2020-08-12 $67.67 2020-10-12 $73.07 2020-10-12 $73.25 $74.00 $59.54 9.35 % -12.01 % 1
21 ROCK SOLD 8.37 % 2020-08-10 $65.89 2020-08-11 $67.59 2020-10-12 $73.07 2020-10-12 $73.25 $74.00 $59.54 9.48 % -11.91 % 4
22 ROCK SOLD 8.37 % 2020-08-10 $65.89 2020-08-11 $67.59 2020-10-12 $73.07 2020-10-12 $73.25 $74.00 $59.54 9.48 % -11.91 % 1
23 ROCK SOLD 15.98 % 2020-08-07 $62.90 2020-08-10 $63.21 2020-10-09 $72.70 2020-10-09 $73.31 $73.31 $59.54 15.98 % -5.81 % 1
24 ROCK SOLD 10.43 % 2020-08-06 $62.69 2020-08-07 $62.10 2020-10-06 $70.41 2020-10-06 $68.58 $69.64 $59.54 12.14 % -4.12 % 4
25 ROCK SOLD 10.43 % 2020-08-06 $62.69 2020-08-07 $62.10 2020-10-06 $70.41 2020-10-06 $68.58 $69.64 $59.54 12.14 % -4.12 % 1
26 ROCK SOLD 7.22 % 2020-08-05 $61.07 2020-08-06 $62.16 2020-10-05 $67.85 2020-10-05 $66.65 $69.64 $59.54 12.03 % -4.21 % 4
27 ROCK SOLD 7.22 % 2020-08-05 $61.07 2020-08-06 $62.16 2020-10-05 $67.85 2020-10-05 $66.65 $69.64 $59.54 12.03 % -4.21 % 1
28 ROCK SOLD 8.66 % 2020-06-02 $47.19 2020-06-03 $47.90 2020-08-03 $53.10 2020-08-03 $52.05 $52.75 $42.90 10.13 % -10.44 % 5
29 ROCK SOLD -14.21 % 2020-03-02 $52.31 2020-03-03 $52.50 2020-05-04 $45.85 2020-05-04 $45.04 $55.00 $30.60 4.76 % -41.71 % 3
30 ROCK SOLD 4.44 % 2019-10-25 $51.42 2019-10-28 $53.12 2020-02-21 $55.34 2020-02-21 $55.48 $55.48 $51.09 4.44 % -3.82 % 1
31 ROCK SOLD 25.10 % 2019-09-09 $41.91 2019-09-10 $41.92 2019-11-11 $52.23 2019-11-11 $52.44 $55.16 $41.78 31.58 % -0.33 % 3
32 ROCK SOLD 3.64 % 2019-02-20 $39.14 2019-02-21 $39.54 2019-04-22 $40.18 2019-04-22 $40.98 $43.48 $38.56 9.96 % -2.48 % 5
33 ROCK SOLD -26.83 % 2018-09-19 $47.55 2018-09-20 $47.85 2018-11-19 $35.04 2018-11-19 $35.01 $49.09 $32.56 2.59 % -31.95 % 6
34 ROCK SOLD -26.83 % 2018-09-19 $47.55 2018-09-20 $47.85 2018-11-19 $35.04 2018-11-19 $35.01 $49.09 $32.56 2.59 % -31.95 % 4
35 ROCK SOLD -26.83 % 2018-09-19 $47.55 2018-09-20 $47.85 2018-11-19 $35.04 2018-11-19 $35.01 $49.09 $32.56 2.59 % -31.95 % 2
36 ROCK SOLD -26.83 % 2018-09-19 $47.55 2018-09-20 $47.85 2018-11-19 $35.04 2018-11-19 $35.01 $49.09 $32.56 2.59 % -31.95 % 1
37 ROCK SOLD 10.66 % 2018-07-26 $41.80 2018-07-27 $41.75 2018-09-25 $45.85 2018-09-25 $46.20 $49.09 $40.95 17.58 % -1.92 % 6
38 ROCK SOLD 10.66 % 2018-07-26 $41.80 2018-07-27 $41.75 2018-09-25 $45.85 2018-09-25 $46.20 $49.09 $40.95 17.58 % -1.92 % 3
39 ROCK SOLD 10.66 % 2018-07-26 $41.80 2018-07-27 $41.75 2018-09-25 $45.85 2018-09-25 $46.20 $49.09 $40.95 17.58 % -1.92 % 2
40 ROCK SOLD 10.66 % 2018-07-26 $41.80 2018-07-27 $41.75 2018-09-25 $45.85 2018-09-25 $46.20 $49.09 $40.95 17.58 % -1.92 % 1
41 ROCK SOLD 8.48 % 2018-05-30 $40.05 2018-05-31 $40.10 2018-07-30 $42.10 2018-07-30 $43.50 $44.30 $36.50 10.47 % -8.98 % 1
42 ROCK SOLD 9.99 % 2018-05-25 $39.85 2018-05-29 $39.55 2018-07-30 $42.10 2018-07-30 $43.50 $44.30 $36.50 12.01 % -7.71 % 4
43 ROCK SOLD 9.99 % 2018-05-25 $39.85 2018-05-29 $39.55 2018-07-30 $42.10 2018-07-30 $43.50 $44.30 $36.50 12.01 % -7.71 % 1
44 ROCK SOLD 0.14 % 2018-02-22 $35.30 2018-02-23 $35.80 2018-04-24 $35.75 2018-04-24 $35.85 $36.95 $32.38 3.21 % -9.55 % 5
45 ROCK SOLD 0.14 % 2018-02-22 $35.30 2018-02-23 $35.80 2018-04-24 $35.75 2018-04-24 $35.85 $36.95 $32.38 3.21 % -9.55 % 3
46 ROCK SOLD 0.29 % 2018-02-06 $34.25 2018-02-07 $34.10 2018-04-09 $33.40 2018-04-09 $34.20 $37.40 $30.05 9.68 % -11.88 % 3

Average Return: 1.30 %

Average High Return: 12.82 %

Average Low Return: -12.16 %

Stock Details Yahoo Finance: ROCK

Stock Chart:ROCK

By: StockDomo.com