StockDomo.com

ROG Profile

Created ROG on Fri Apr 26 19:32:29 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 ROG HOLD -10.01 % 2022-08-10 $268.00 2022-08-11 $268.50 2022-09-26 $241.62 $270.65 $240.49 0.80 % -10.43 % 5
2 ROG SOLD 0.88 % 2021-11-02 $269.90 2021-11-03 $270.63 2022-01-03 $273.40 2022-01-03 $273.00 $274.14 $268.50 1.30 % -0.79 % 1
3 ROG SOLD -6.34 % 2021-08-30 $213.82 2021-08-31 $215.02 2021-11-01 $208.23 2021-11-01 $201.38 $215.02 $178.43 0.00% -17.02 % 6
4 ROG SOLD -6.34 % 2021-08-30 $213.82 2021-08-31 $215.02 2021-11-01 $208.23 2021-11-01 $201.38 $215.02 $178.43 0.00% -17.02 % 4
5 ROG SOLD -6.34 % 2021-08-30 $213.82 2021-08-31 $215.02 2021-11-01 $208.23 2021-11-01 $201.38 $215.02 $178.43 0.00% -17.02 % 2
6 ROG SOLD -6.34 % 2021-08-30 $213.82 2021-08-31 $215.02 2021-11-01 $208.23 2021-11-01 $201.38 $215.02 $178.43 0.00% -17.02 % 1
7 ROG SOLD -0.61 % 2021-06-01 $192.17 2021-06-02 $191.46 2021-08-02 $192.19 2021-08-02 $190.29 $207.82 $176.00 8.54 % -8.07 % 3
8 ROG SOLD 1.61 % 2021-04-30 $195.84 2021-05-03 $198.61 2021-07-02 $198.52 2021-07-02 $201.81 $203.36 $172.84 2.39 % -12.98 % 3
9 ROG SOLD -3.18 % 2021-04-16 $201.29 2021-04-19 $198.89 2021-06-18 $191.54 2021-06-18 $192.57 $206.13 $172.84 3.64 % -13.10 % 6
10 ROG SOLD -3.18 % 2021-04-16 $201.29 2021-04-19 $198.89 2021-06-18 $191.54 2021-06-18 $192.57 $206.13 $172.84 3.64 % -13.10 % 4
11 ROG SOLD -3.18 % 2021-04-16 $201.29 2021-04-19 $198.89 2021-06-18 $191.54 2021-06-18 $192.57 $206.13 $172.84 3.64 % -13.10 % 2
12 ROG SOLD -3.18 % 2021-04-16 $201.29 2021-04-19 $198.89 2021-06-18 $191.54 2021-06-18 $192.57 $206.13 $172.84 3.64 % -13.10 % 1
13 ROG SOLD -8.23 % 2021-03-18 $197.93 2021-03-19 $197.93 2021-05-18 $179.42 2021-05-18 $181.64 $206.13 $172.84 4.14 % -12.68 % 4
14 ROG SOLD -8.23 % 2021-03-18 $197.93 2021-03-19 $197.93 2021-05-18 $179.42 2021-05-18 $181.64 $206.13 $172.84 4.14 % -12.68 % 1
15 ROG SOLD -5.96 % 2021-03-17 $197.80 2021-03-18 $195.61 2021-05-17 $182.26 2021-05-17 $183.95 $206.13 $172.84 5.38 % -11.64 % 4
16 ROG SOLD -5.96 % 2021-03-17 $197.80 2021-03-18 $195.61 2021-05-17 $182.26 2021-05-17 $183.95 $206.13 $172.84 5.38 % -11.64 % 1
17 ROG SOLD 9.35 % 2021-02-19 $185.98 2021-02-22 $183.45 2021-04-23 $203.16 2021-04-23 $200.61 $204.23 $172.21 11.33 % -6.13 % 1
18 ROG SOLD 6.41 % 2021-01-08 $183.64 2021-01-11 $180.50 2021-03-12 $194.50 2021-03-12 $192.07 $195.38 $155.42 8.24 % -13.89 % 4
19 ROG SOLD 6.41 % 2021-01-08 $183.64 2021-01-11 $180.50 2021-03-12 $194.50 2021-03-12 $192.07 $195.38 $155.42 8.24 % -13.89 % 1
20 ROG SOLD 0.04 % 2021-01-07 $176.59 2021-01-08 $178.22 2021-03-09 $183.48 2021-03-09 $178.30 $195.38 $155.42 9.63 % -12.79 % 4
21 ROG SOLD 0.04 % 2021-01-07 $176.59 2021-01-08 $178.22 2021-03-09 $183.48 2021-03-09 $178.30 $195.38 $155.42 9.63 % -12.79 % 1
22 ROG SOLD 8.35 % 2021-01-06 $169.70 2021-01-07 $169.70 2021-03-08 $175.17 2021-03-08 $183.87 $195.38 $155.42 15.13 % -8.41 % 4
23 ROG SOLD 8.35 % 2021-01-06 $169.70 2021-01-07 $169.70 2021-03-08 $175.17 2021-03-08 $183.87 $195.38 $155.42 15.13 % -8.41 % 1
24 ROG SOLD 16.31 % 2020-11-17 $145.50 2020-11-18 $147.00 2021-01-19 $170.55 2021-01-19 $170.97 $184.82 $141.46 25.73 % -3.77 % 4
25 ROG SOLD 16.31 % 2020-11-17 $145.50 2020-11-18 $147.00 2021-01-19 $170.55 2021-01-19 $170.97 $184.82 $141.46 25.73 % -3.77 % 1
26 ROG SOLD 28.02 % 2020-10-30 $121.22 2020-11-02 $121.95 2021-01-04 $152.09 2021-01-04 $156.12 $159.25 $113.86 30.59 % -6.63 % 5
27 ROG SOLD 28.02 % 2020-10-30 $121.22 2020-11-02 $121.95 2021-01-04 $152.09 2021-01-04 $156.12 $159.25 $113.86 30.59 % -6.63 % 3
28 ROG SOLD 51.05 % 2020-10-01 $101.31 2020-10-02 $99.07 2020-12-01 $148.34 2020-12-01 $149.65 $156.85 $99.07 58.32 % 0.00% 6
29 ROG SOLD 51.05 % 2020-10-01 $101.31 2020-10-02 $99.07 2020-12-01 $148.34 2020-12-01 $149.65 $156.85 $99.07 58.32 % 0.00% 4
30 ROG SOLD 51.05 % 2020-10-01 $101.31 2020-10-02 $99.07 2020-12-01 $148.34 2020-12-01 $149.65 $156.85 $99.07 58.32 % 0.00% 2
31 ROG SOLD 51.05 % 2020-10-01 $101.31 2020-10-02 $99.07 2020-12-01 $148.34 2020-12-01 $149.65 $156.85 $99.07 58.32 % 0.00% 1
32 ROG SOLD 26.73 % 2020-05-18 $100.33 2020-05-19 $99.58 2020-07-20 $126.21 2020-07-20 $126.20 $131.08 $98.95 31.63 % -0.63 % 3
33 ROG SOLD -25.21 % 2019-11-04 $146.48 2019-11-05 $147.27 2020-02-21 $110.18 2020-02-21 $110.14 $152.77 $110.14 3.73 % -25.21 % 3
34 ROG SOLD -10.89 % 2019-09-12 $148.70 2019-09-13 $149.36 2019-11-12 $133.83 2019-11-12 $133.10 $157.10 $128.25 5.18 % -14.13 % 3
35 ROG SOLD -6.95 % 2019-05-01 $190.82 2019-05-02 $189.83 2019-07-01 $175.50 2019-07-01 $176.64 $197.95 $122.52 4.28 % -35.46 % 1
36 ROG SOLD -11.31 % 2019-04-16 $172.08 2019-04-17 $173.42 2019-06-17 $157.24 2019-06-17 $153.80 $206.43 $122.52 19.03 % -29.35 % 1
37 ROG SOLD -14.56 % 2019-04-04 $165.41 2019-04-05 $166.07 2019-06-04 $146.72 2019-06-04 $141.89 $206.43 $122.52 24.30 % -26.22 % 4
38 ROG SOLD -14.56 % 2019-04-04 $165.41 2019-04-05 $166.07 2019-06-04 $146.72 2019-06-04 $141.89 $206.43 $122.52 24.30 % -26.22 % 1
39 ROG SOLD -15.67 % 2019-04-01 $163.92 2019-04-02 $163.92 2019-06-03 $139.02 2019-06-03 $138.24 $206.43 $122.52 25.93 % -25.26 % 4
40 ROG SOLD -15.67 % 2019-04-01 $163.92 2019-04-02 $163.92 2019-06-03 $139.02 2019-06-03 $138.24 $206.43 $122.52 25.93 % -25.26 % 1
41 ROG SOLD 35.68 % 2019-01-14 $114.12 2019-01-15 $114.21 2019-03-18 $158.13 2019-03-18 $154.96 $163.13 $108.97 42.83 % -4.59 % 3
42 ROG SOLD -3.41 % 2018-12-03 $134.31 2018-12-04 $133.85 2019-02-04 $129.26 2019-02-04 $129.28 $133.85 $89.21 0.00% -33.35 % 3
43 ROG SOLD -2.19 % 2018-11-30 $128.66 2018-12-03 $129.60 2019-02-01 $129.14 2019-02-01 $126.76 $134.76 $89.21 3.98 % -31.17 % 5
44 ROG SOLD -22.54 % 2018-11-01 $131.50 2018-11-02 $126.11 2019-01-02 $100.02 2019-01-02 $97.68 $134.76 $89.21 6.86 % -29.26 % 5
45 ROG SOLD -9.93 % 2018-08-27 $138.29 2018-08-28 $139.06 2018-10-29 $120.19 2018-10-29 $125.25 $155.34 $119.34 11.71 % -14.18 % 5
46 ROG SOLD 22.83 % 2018-08-01 $122.38 2018-08-02 $120.97 2018-10-01 $143.00 2018-10-01 $148.59 $155.34 $120.97 28.41 % 0.00% 3
47 ROG SOLD -24.57 % 2018-01-02 $171.89 2018-01-03 $173.63 2018-03-05 $130.59 2018-03-05 $130.97 $184.00 $122.57 5.97 % -29.41 % 1
48 ROG SOLD 6.28 % 2017-10-31 $152.08 2017-11-01 $153.00 2018-01-02 $171.89 2018-01-02 $162.61 $168.07 $144.61 9.85 % -5.48 % 4
49 ROG SOLD 6.28 % 2017-10-31 $152.08 2017-11-01 $153.00 2018-01-02 $171.89 2018-01-02 $162.61 $168.07 $144.61 9.85 % -5.48 % 1
50 ROG SOLD 9.52 % 2017-10-30 $148.08 2017-10-31 $148.48 2018-01-02 $171.89 2018-01-02 $162.61 $168.07 $144.61 13.19 % -2.61 % 4

Average Return: 3.74 %

Average High Return: 15.34 %

Average Low Return: -13.24 %

Stock Details Yahoo Finance: ROG

Stock Chart:ROG

By: StockDomo.com