StockDomo.com

ROIC Profile

Created ROIC on Fri Apr 26 19:32:29 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 ROIC SOLD -7.22 % 2022-03-10 $18.75 2022-03-11 $18.83 2022-05-10 $17.13 2022-05-10 $17.47 $20.00 $17.30 6.21 % -8.13 % 3
2 ROIC SOLD 7.51 % 2022-02-25 $18.31 2022-02-28 $18.11 2022-04-29 $18.63 2022-04-29 $19.47 $20.00 $17.56 10.44 % -3.04 % 5
3 ROIC SOLD 6.30 % 2022-02-15 $18.25 2022-02-16 $18.26 2022-04-18 $19.34 2022-04-18 $19.41 $19.89 $17.25 8.93 % -5.53 % 5
4 ROIC SOLD -7.35 % 2021-12-30 $19.57 2021-12-31 $19.59 2022-03-01 $17.96 2022-03-01 $18.15 $20.09 $17.25 2.55 % -11.94 % 6
5 ROIC SOLD -7.35 % 2021-12-30 $19.57 2021-12-31 $19.59 2022-03-01 $17.96 2022-03-01 $18.15 $20.09 $17.25 2.55 % -11.94 % 4
6 ROIC SOLD -7.35 % 2021-12-30 $19.57 2021-12-31 $19.59 2022-03-01 $17.96 2022-03-01 $18.15 $20.09 $17.25 2.55 % -11.94 % 2
7 ROIC SOLD -7.35 % 2021-12-30 $19.57 2021-12-31 $19.59 2022-03-01 $17.96 2022-03-01 $18.15 $20.09 $17.25 2.55 % -11.94 % 1
8 ROIC SOLD -2.69 % 2021-12-15 $18.99 2021-12-16 $18.93 2022-02-14 $17.88 2022-02-14 $18.42 $20.09 $17.35 6.13 % -8.35 % 6
9 ROIC SOLD -2.69 % 2021-12-15 $18.99 2021-12-16 $18.93 2022-02-14 $17.88 2022-02-14 $18.42 $20.09 $17.35 6.13 % -8.35 % 4
10 ROIC SOLD -2.69 % 2021-12-15 $18.99 2021-12-16 $18.93 2022-02-14 $17.88 2022-02-14 $18.42 $20.09 $17.35 6.13 % -8.35 % 2
11 ROIC SOLD -2.69 % 2021-12-15 $18.99 2021-12-16 $18.93 2022-02-14 $17.88 2022-02-14 $18.42 $20.09 $17.35 6.13 % -8.35 % 1
12 ROIC SOLD -2.77 % 2021-12-06 $18.66 2021-12-07 $18.75 2022-02-07 $18.14 2022-02-07 $18.23 $20.09 $17.35 7.15 % -7.47 % 3
13 ROIC SOLD 1.67 % 2021-12-02 $17.90 2021-12-03 $17.96 2022-02-01 $18.45 2022-02-01 $18.26 $20.09 $17.35 11.86 % -3.40 % 5
14 ROIC SOLD 7.74 % 2021-11-01 $18.14 2021-11-02 $18.22 2022-01-03 $19.76 2022-01-03 $19.63 $19.80 $17.16 8.67 % -5.82 % 3
15 ROIC SOLD 6.66 % 2021-10-28 $17.93 2021-10-29 $17.86 2021-12-28 $19.17 2021-12-28 $19.05 $19.14 $17.16 7.17 % -3.92 % 3
16 ROIC SOLD -1.71 % 2021-08-27 $18.09 2021-08-30 $18.17 2021-10-29 $17.77 2021-10-29 $17.86 $18.67 $16.90 2.75 % -6.99 % 3
17 ROIC SOLD -2.24 % 2021-07-12 $17.92 2021-07-13 $17.89 2021-09-13 $17.75 2021-09-13 $17.49 $18.40 $16.47 2.85 % -7.94 % 3
18 ROIC SOLD 0.11 % 2021-07-01 $17.93 2021-07-02 $17.94 2021-08-31 $18.08 2021-08-31 $17.96 $18.18 $16.47 1.34 % -8.19 % 3
19 ROIC SOLD -6.55 % 2021-06-09 $18.74 2021-06-10 $18.79 2021-08-09 $17.55 2021-08-09 $17.56 $18.86 $16.47 0.37 % -12.35 % 6
20 ROIC SOLD -6.55 % 2021-06-09 $18.74 2021-06-10 $18.79 2021-08-09 $17.55 2021-08-09 $17.56 $18.86 $16.47 0.37 % -12.35 % 4
21 ROIC SOLD -6.55 % 2021-06-09 $18.74 2021-06-10 $18.79 2021-08-09 $17.55 2021-08-09 $17.56 $18.86 $16.47 0.37 % -12.35 % 2
22 ROIC SOLD -6.55 % 2021-06-09 $18.74 2021-06-10 $18.79 2021-08-09 $17.55 2021-08-09 $17.56 $18.86 $16.47 0.37 % -12.35 % 1
23 ROIC SOLD -5.90 % 2021-06-08 $18.63 2021-06-09 $18.66 2021-08-09 $17.55 2021-08-09 $17.56 $18.86 $16.47 1.07 % -11.74 % 6
24 ROIC SOLD -5.90 % 2021-06-08 $18.63 2021-06-09 $18.66 2021-08-09 $17.55 2021-08-09 $17.56 $18.86 $16.47 1.07 % -11.74 % 4
25 ROIC SOLD -5.90 % 2021-06-08 $18.63 2021-06-09 $18.66 2021-08-09 $17.55 2021-08-09 $17.56 $18.86 $16.47 1.07 % -11.74 % 2
26 ROIC SOLD -5.90 % 2021-06-08 $18.63 2021-06-09 $18.66 2021-08-09 $17.55 2021-08-09 $17.56 $18.86 $16.47 1.07 % -11.74 % 1
27 ROIC SOLD -3.10 % 2021-06-02 $18.37 2021-06-03 $18.39 2021-08-02 $17.58 2021-08-02 $17.82 $18.86 $16.47 2.56 % -10.44 % 6
28 ROIC SOLD -3.10 % 2021-06-02 $18.37 2021-06-03 $18.39 2021-08-02 $17.58 2021-08-02 $17.82 $18.86 $16.47 2.56 % -10.44 % 4
29 ROIC SOLD -3.10 % 2021-06-02 $18.37 2021-06-03 $18.39 2021-08-02 $17.58 2021-08-02 $17.82 $18.86 $16.47 2.56 % -10.44 % 2
30 ROIC SOLD -3.10 % 2021-06-02 $18.37 2021-06-03 $18.39 2021-08-02 $17.58 2021-08-02 $17.82 $18.86 $16.47 2.56 % -10.44 % 1
31 ROIC SOLD 2.95 % 2021-04-16 $17.33 2021-04-19 $17.30 2021-06-18 $17.53 2021-06-18 $17.81 $18.86 $16.80 9.02 % -2.89 % 6
32 ROIC SOLD 2.95 % 2021-04-16 $17.33 2021-04-19 $17.30 2021-06-18 $17.53 2021-06-18 $17.81 $18.86 $16.80 9.02 % -2.89 % 4
33 ROIC SOLD 2.95 % 2021-04-16 $17.33 2021-04-19 $17.30 2021-06-18 $17.53 2021-06-18 $17.81 $18.86 $16.80 9.02 % -2.89 % 2
34 ROIC SOLD 2.95 % 2021-04-16 $17.33 2021-04-19 $17.30 2021-06-18 $17.53 2021-06-18 $17.81 $18.86 $16.80 9.02 % -2.89 % 1
35 ROIC SOLD 6.95 % 2020-11-09 $12.77 2020-11-10 $12.81 2021-01-11 $13.50 2021-01-11 $13.70 $14.69 $11.96 14.68 % -6.64 % 5
36 ROIC SOLD 6.95 % 2020-11-09 $12.77 2020-11-10 $12.81 2021-01-11 $13.50 2021-01-11 $13.70 $14.69 $11.96 14.68 % -6.64 % 3
37 ROIC SOLD 23.53 % 2020-10-02 $11.23 2020-10-05 $11.43 2020-12-04 $14.35 2020-12-04 $14.12 $14.69 $9.69 28.52 % -15.22 % 3
38 ROIC SOLD -4.31 % 2020-07-28 $10.70 2020-07-29 $10.67 2020-09-28 $10.65 2020-09-28 $10.21 $12.38 $9.63 16.03 % -9.75 % 3
39 ROIC SOLD 9.29 % 2020-05-18 $9.46 2020-05-19 $9.37 2020-07-20 $10.06 2020-07-20 $10.24 $13.62 $8.86 45.36 % -5.44 % 3
40 ROIC SOLD -11.42 % 2019-10-22 $18.95 2019-10-23 $19.00 2020-02-21 $17.00 2020-02-21 $16.83 $19.18 $16.83 0.95 % -11.42 % 2
41 ROIC SOLD -11.42 % 2019-10-22 $18.95 2019-10-23 $19.00 2020-02-21 $17.00 2020-02-21 $16.83 $19.18 $16.83 0.95 % -11.42 % 1
42 ROIC SOLD 5.06 % 2019-09-04 $17.78 2019-09-05 $17.80 2019-11-04 $18.58 2019-11-04 $18.70 $19.18 $17.67 7.75 % -0.73 % 3
43 ROIC SOLD -2.95 % 2019-04-10 $17.66 2019-04-11 $17.64 2019-06-10 $17.04 2019-06-10 $17.12 $18.01 $16.46 2.10 % -6.69 % 3
44 ROIC SOLD -1.15 % 2019-04-05 $17.34 2019-04-08 $17.33 2019-06-07 $17.12 2019-06-07 $17.13 $18.01 $16.46 3.92 % -5.02 % 3
45 ROIC SOLD 0.46 % 2019-03-26 $17.28 2019-03-27 $17.29 2019-05-28 $17.22 2019-05-28 $17.37 $18.01 $16.62 4.16 % -3.88 % 3
46 ROIC SOLD 2.05 % 2019-03-21 $17.07 2019-03-22 $17.06 2019-05-21 $17.53 2019-05-21 $17.41 $18.01 $16.62 5.57 % -2.58 % 3
47 ROIC SOLD -0.74 % 2019-01-28 $17.45 2019-01-29 $17.47 2019-04-01 $17.39 2019-04-01 $17.34 $17.99 $16.68 2.98 % -4.52 % 3
48 ROIC SOLD -2.54 % 2018-12-06 $18.11 2018-12-07 $18.12 2019-02-05 $17.60 2019-02-05 $17.66 $18.12 $15.44 0.00% -14.79 % 3
49 ROIC SOLD -3.46 % 2018-11-30 $18.10 2018-12-03 $18.23 2019-02-01 $17.40 2019-02-01 $17.60 $18.23 $15.44 0.00% -15.30 % 3
50 ROIC SOLD -4.40 % 2018-09-25 $18.43 2018-09-26 $18.42 2018-11-26 $17.64 2018-11-26 $17.61 $18.75 $16.80 1.79 % -8.79 % 5

Average Return: -1.25 %

Average High Return: 6.07 %

Average Low Return: -8.40 %

Stock Details Yahoo Finance: ROIC

Stock Chart:ROIC

By: StockDomo.com