StockDomo.com

ROK Profile

Created ROK on Fri Apr 26 19:32:29 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 ROK SOLD 16.89 % 2022-07-15 $206.35 2022-07-18 $207.14 2022-09-16 $237.90 2022-09-16 $242.13 $261.65 $203.94 26.32 % -1.54 % 3
2 ROK SOLD -9.88 % 2021-11-19 $348.17 2021-11-22 $348.50 2022-01-21 $314.25 2022-01-21 $314.08 $354.99 $312.73 1.86 % -10.26 % 4
3 ROK SOLD -9.88 % 2021-11-19 $348.17 2021-11-22 $348.50 2022-01-21 $314.25 2022-01-21 $314.08 $354.99 $312.73 1.86 % -10.26 % 1
4 ROK SOLD 1.71 % 2021-11-02 $343.41 2021-11-03 $343.00 2022-01-03 $339.66 2022-01-03 $348.85 $354.99 $326.60 3.50 % -4.78 % 4
5 ROK SOLD 1.71 % 2021-11-02 $343.41 2021-11-03 $343.00 2022-01-03 $339.66 2022-01-03 $348.85 $354.99 $326.60 3.50 % -4.78 % 1
6 ROK SOLD -5.06 % 2021-08-03 $311.06 2021-08-04 $309.56 2021-10-04 $292.75 2021-10-04 $293.89 $327.20 $289.56 5.70 % -6.46 % 6
7 ROK SOLD -5.06 % 2021-08-03 $311.06 2021-08-04 $309.56 2021-10-04 $292.75 2021-10-04 $293.89 $327.20 $289.56 5.70 % -6.46 % 4
8 ROK SOLD -5.06 % 2021-08-03 $311.06 2021-08-04 $309.56 2021-10-04 $292.75 2021-10-04 $293.89 $327.20 $289.56 5.70 % -6.46 % 2
9 ROK SOLD -5.06 % 2021-08-03 $311.06 2021-08-04 $309.56 2021-10-04 $292.75 2021-10-04 $293.89 $327.20 $289.56 5.70 % -6.46 % 1
10 ROK SOLD -0.93 % 2021-07-29 $304.81 2021-07-30 $304.25 2021-09-28 $296.74 2021-09-28 $301.42 $327.20 $298.52 7.54 % -1.88 % 6
11 ROK SOLD -0.93 % 2021-07-29 $304.81 2021-07-30 $304.25 2021-09-28 $296.74 2021-09-28 $301.42 $327.20 $298.52 7.54 % -1.88 % 4
12 ROK SOLD -0.93 % 2021-07-29 $304.81 2021-07-30 $304.25 2021-09-28 $296.74 2021-09-28 $301.42 $327.20 $298.52 7.54 % -1.88 % 2
13 ROK SOLD -0.93 % 2021-07-29 $304.81 2021-07-30 $304.25 2021-09-28 $296.74 2021-09-28 $301.42 $327.20 $298.52 7.54 % -1.88 % 1
14 ROK SOLD 11.48 % 2021-06-11 $284.15 2021-06-14 $283.94 2021-08-13 $316.53 2021-08-13 $316.55 $320.95 $266.77 13.03 % -6.05 % 6
15 ROK SOLD 11.48 % 2021-06-11 $284.15 2021-06-14 $283.94 2021-08-13 $316.53 2021-08-13 $316.55 $320.95 $266.77 13.03 % -6.05 % 4
16 ROK SOLD 11.48 % 2021-06-11 $284.15 2021-06-14 $283.94 2021-08-13 $316.53 2021-08-13 $316.55 $320.95 $266.77 13.03 % -6.05 % 2
17 ROK SOLD 11.48 % 2021-06-11 $284.15 2021-06-14 $283.94 2021-08-13 $316.53 2021-08-13 $316.55 $320.95 $266.77 13.03 % -6.05 % 1
18 ROK SOLD 11.19 % 2021-06-10 $281.67 2021-06-11 $282.92 2021-08-10 $318.41 2021-08-10 $314.58 $315.97 $266.77 11.68 % -5.71 % 6
19 ROK SOLD 11.19 % 2021-06-10 $281.67 2021-06-11 $282.92 2021-08-10 $318.41 2021-08-10 $314.58 $315.97 $266.77 11.68 % -5.71 % 4
20 ROK SOLD 11.19 % 2021-06-10 $281.67 2021-06-11 $282.92 2021-08-10 $318.41 2021-08-10 $314.58 $315.97 $266.77 11.68 % -5.71 % 2
21 ROK SOLD 11.19 % 2021-06-10 $281.67 2021-06-11 $282.92 2021-08-10 $318.41 2021-08-10 $314.58 $315.97 $266.77 11.68 % -5.71 % 1
22 ROK SOLD 12.08 % 2021-06-09 $279.15 2021-06-10 $280.20 2021-08-09 $314.03 2021-08-09 $314.05 $315.97 $266.77 12.77 % -4.79 % 6
23 ROK SOLD 12.08 % 2021-06-09 $279.15 2021-06-10 $280.20 2021-08-09 $314.03 2021-08-09 $314.05 $315.97 $266.77 12.77 % -4.79 % 4
24 ROK SOLD 12.08 % 2021-06-09 $279.15 2021-06-10 $280.20 2021-08-09 $314.03 2021-08-09 $314.05 $315.97 $266.77 12.77 % -4.79 % 2
25 ROK SOLD 12.08 % 2021-06-09 $279.15 2021-06-10 $280.20 2021-08-09 $314.03 2021-08-09 $314.05 $315.97 $266.77 12.77 % -4.79 % 1
26 ROK SOLD 15.07 % 2021-06-01 $267.89 2021-06-02 $268.32 2021-08-02 $307.31 2021-08-02 $308.76 $308.79 $266.77 15.08 % -0.58 % 3
27 ROK SOLD -3.40 % 2021-03-26 $273.55 2021-03-29 $273.00 2021-05-28 $263.72 2021-05-28 $263.73 $275.43 $253.37 0.89 % -7.19 % 6
28 ROK SOLD -3.40 % 2021-03-26 $273.55 2021-03-29 $273.00 2021-05-28 $263.72 2021-05-28 $263.73 $275.43 $253.37 0.89 % -7.19 % 4
29 ROK SOLD -3.40 % 2021-03-26 $273.55 2021-03-29 $273.00 2021-05-28 $263.72 2021-05-28 $263.73 $275.43 $253.37 0.89 % -7.19 % 2
30 ROK SOLD -3.40 % 2021-03-26 $273.55 2021-03-29 $273.00 2021-05-28 $263.72 2021-05-28 $263.73 $275.43 $253.37 0.89 % -7.19 % 1
31 ROK SOLD 5.82 % 2021-03-01 $251.24 2021-03-02 $252.13 2021-05-03 $261.17 2021-05-03 $266.80 $275.43 $242.05 9.24 % -4.00 % 3
32 ROK SOLD -1.51 % 2021-01-21 $267.70 2021-01-22 $264.98 2021-03-23 $258.72 2021-03-23 $260.98 $268.91 $237.13 1.48 % -10.51 % 6
33 ROK SOLD -1.51 % 2021-01-21 $267.70 2021-01-22 $264.98 2021-03-23 $258.72 2021-03-23 $260.98 $268.91 $237.13 1.48 % -10.51 % 4
34 ROK SOLD -1.51 % 2021-01-21 $267.70 2021-01-22 $264.98 2021-03-23 $258.72 2021-03-23 $260.98 $268.91 $237.13 1.48 % -10.51 % 2
35 ROK SOLD -1.51 % 2021-01-21 $267.70 2021-01-22 $264.98 2021-03-23 $258.72 2021-03-23 $260.98 $268.91 $237.13 1.48 % -10.51 % 1
36 ROK SOLD -1.07 % 2020-10-09 $244.28 2020-10-12 $247.78 2020-12-11 $246.72 2020-12-11 $245.13 $267.48 $230.69 7.95 % -6.90 % 6
37 ROK SOLD -1.07 % 2020-10-09 $244.28 2020-10-12 $247.78 2020-12-11 $246.72 2020-12-11 $245.13 $267.48 $230.69 7.95 % -6.90 % 4
38 ROK SOLD -1.07 % 2020-10-09 $244.28 2020-10-12 $247.78 2020-12-11 $246.72 2020-12-11 $245.13 $267.48 $230.69 7.95 % -6.90 % 2
39 ROK SOLD -1.07 % 2020-10-09 $244.28 2020-10-12 $247.78 2020-12-11 $246.72 2020-12-11 $245.13 $267.48 $230.69 7.95 % -6.90 % 1
40 ROK SOLD 6.01 % 2020-10-05 $233.22 2020-10-06 $233.60 2020-12-07 $245.13 2020-12-07 $247.64 $267.48 $230.69 14.50 % -1.25 % 3
41 ROK SOLD 19.60 % 2020-10-01 $219.52 2020-10-02 $215.72 2020-12-01 $246.96 2020-12-01 $258.00 $267.48 $215.51 23.99 % -0.10 % 2
42 ROK SOLD 19.60 % 2020-10-01 $219.52 2020-10-02 $215.72 2020-12-01 $246.96 2020-12-01 $258.00 $267.48 $215.51 23.99 % -0.10 % 1
43 ROK SOLD 2.40 % 2020-05-27 $219.24 2020-05-28 $220.00 2020-07-27 $229.00 2020-07-27 $225.28 $229.21 $200.60 4.19 % -8.82 % 4
44 ROK SOLD 2.40 % 2020-05-27 $219.24 2020-05-28 $220.00 2020-07-27 $229.00 2020-07-27 $225.28 $229.21 $200.60 4.19 % -8.82 % 1
45 ROK SOLD 3.18 % 2020-05-26 $215.90 2020-05-27 $218.34 2020-07-27 $229.00 2020-07-27 $225.28 $229.21 $200.60 4.98 % -8.12 % 4
46 ROK SOLD 3.18 % 2020-05-26 $215.90 2020-05-27 $218.34 2020-07-27 $229.00 2020-07-27 $225.28 $229.21 $200.60 4.98 % -8.12 % 1
47 ROK SOLD -5.46 % 2020-03-02 $190.59 2020-03-03 $190.40 2020-05-04 $187.92 2020-05-04 $180.00 $200.57 $115.38 5.34 % -39.40 % 3
48 ROK SOLD -14.44 % 2020-02-21 $209.37 2020-02-24 $200.94 2020-04-24 $174.59 2020-04-24 $171.93 $203.38 $115.38 1.21 % -42.58 % 4
49 ROK SOLD -14.44 % 2020-02-21 $209.37 2020-02-24 $200.94 2020-04-24 $174.59 2020-04-24 $171.93 $203.38 $115.38 1.21 % -42.58 % 1
50 ROK SOLD 3.98 % 2019-11-12 $198.01 2019-11-13 $195.68 2020-02-21 $209.37 2020-02-21 $203.47 $203.57 $190.21 4.03 % -2.80 % 1

Average Return: 2.77 %

Average High Return: 7.96 %

Average Low Return: -7.94 %

Stock Details Yahoo Finance: ROK

Stock Chart:ROK

By: StockDomo.com