StockDomo.com

ROST Profile

Created ROST on Fri Apr 26 19:32:30 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 ROST SOLD -12.17 % 2021-08-18 $124.05 2021-08-19 $123.04 2021-10-18 $109.50 2021-10-18 $108.07 $126.86 $104.92 3.10 % -14.73 % 3
2 ROST SOLD -5.40 % 2021-04-08 $127.45 2021-04-09 $127.24 2021-06-08 $120.27 2021-06-08 $120.37 $134.21 $117.83 5.48 % -7.40 % 6
3 ROST SOLD -5.40 % 2021-04-08 $127.45 2021-04-09 $127.24 2021-06-08 $120.27 2021-06-08 $120.37 $134.21 $117.83 5.48 % -7.40 % 4
4 ROST SOLD -5.40 % 2021-04-08 $127.45 2021-04-09 $127.24 2021-06-08 $120.27 2021-06-08 $120.37 $134.21 $117.83 5.48 % -7.40 % 2
5 ROST SOLD -5.40 % 2021-04-08 $127.45 2021-04-09 $127.24 2021-06-08 $120.27 2021-06-08 $120.37 $134.21 $117.83 5.48 % -7.40 % 1
6 ROST SOLD 6.59 % 2021-03-09 $124.98 2021-03-10 $125.34 2021-05-10 $130.96 2021-05-10 $133.60 $133.60 $113.68 6.59 % -9.30 % 2
7 ROST SOLD 6.59 % 2021-03-09 $124.98 2021-03-10 $125.34 2021-05-10 $130.96 2021-05-10 $133.60 $133.60 $113.68 6.59 % -9.30 % 1
8 ROST SOLD 9.40 % 2021-03-08 $120.37 2021-03-09 $122.12 2021-05-10 $130.96 2021-05-10 $133.60 $133.60 $113.68 9.40 % -6.91 % 3
9 ROST SOLD 12.83 % 2020-11-09 $107.82 2020-11-10 $107.52 2021-01-11 $120.87 2021-01-11 $121.32 $123.80 $102.55 15.14 % -4.62 % 5
10 ROST SOLD -13.60 % 2020-04-28 $92.54 2020-04-29 $97.14 2020-06-29 $85.24 2020-06-29 $83.93 $104.05 $79.86 7.11 % -17.79 % 3
11 ROST SOLD 6.15 % 2019-11-26 $115.33 2019-11-27 $116.12 2020-02-21 $123.24 2020-02-21 $123.26 $123.26 $113.21 6.15 % -2.51 % 6
12 ROST SOLD 6.15 % 2019-11-26 $115.33 2019-11-27 $116.12 2020-02-21 $123.24 2020-02-21 $123.26 $123.26 $113.21 6.15 % -2.51 % 4
13 ROST SOLD 6.15 % 2019-11-26 $115.33 2019-11-27 $116.12 2020-02-21 $123.24 2020-02-21 $123.26 $123.26 $113.21 6.15 % -2.51 % 2
14 ROST SOLD 6.15 % 2019-11-26 $115.33 2019-11-27 $116.12 2020-02-21 $123.24 2020-02-21 $123.26 $123.26 $113.21 6.15 % -2.51 % 1
15 ROST SOLD 3.44 % 2019-09-23 $107.03 2019-09-24 $108.30 2019-11-25 $113.33 2019-11-25 $112.03 $114.83 $104.82 6.03 % -3.21 % 3
16 ROST SOLD 1.68 % 2019-09-05 $109.36 2019-09-06 $109.65 2019-11-05 $112.06 2019-11-05 $111.49 $114.83 $104.57 4.72 % -4.63 % 6
17 ROST SOLD 1.68 % 2019-09-05 $109.36 2019-09-06 $109.65 2019-11-05 $112.06 2019-11-05 $111.49 $114.83 $104.57 4.72 % -4.63 % 4
18 ROST SOLD 1.68 % 2019-09-05 $109.36 2019-09-06 $109.65 2019-11-05 $112.06 2019-11-05 $111.49 $114.83 $104.57 4.72 % -4.63 % 2
19 ROST SOLD 1.68 % 2019-09-05 $109.36 2019-09-06 $109.65 2019-11-05 $112.06 2019-11-05 $111.49 $114.83 $104.57 4.72 % -4.63 % 1
20 ROST SOLD 3.24 % 2019-07-12 $106.02 2019-07-15 $106.17 2019-09-13 $109.13 2019-09-13 $109.61 $110.88 $100.16 4.44 % -5.66 % 6
21 ROST SOLD 3.24 % 2019-07-12 $106.02 2019-07-15 $106.17 2019-09-13 $109.13 2019-09-13 $109.61 $110.88 $100.16 4.44 % -5.66 % 4
22 ROST SOLD 3.24 % 2019-07-12 $106.02 2019-07-15 $106.17 2019-09-13 $109.13 2019-09-13 $109.61 $110.88 $100.16 4.44 % -5.66 % 2
23 ROST SOLD 3.24 % 2019-07-12 $106.02 2019-07-15 $106.17 2019-09-13 $109.13 2019-09-13 $109.61 $110.88 $100.16 4.44 % -5.66 % 1
24 ROST SOLD -0.10 % 2019-01-07 $88.93 2019-01-08 $89.41 2019-03-11 $90.74 2019-03-11 $89.32 $96.50 $87.41 7.93 % -2.24 % 5
25 ROST SOLD -0.10 % 2019-01-07 $88.93 2019-01-08 $89.41 2019-03-11 $90.74 2019-03-11 $89.32 $96.50 $87.41 7.93 % -2.24 % 3
26 ROST SOLD 4.66 % 2018-11-30 $87.60 2018-12-03 $88.33 2019-02-01 $91.73 2019-02-01 $92.45 $93.36 $75.91 5.69 % -14.06 % 5
27 ROST SOLD -16.13 % 2018-10-12 $95.87 2018-10-15 $95.75 2018-12-14 $79.21 2018-12-14 $80.31 $104.35 $77.42 8.98 % -19.14 % 3
28 ROST SOLD 4.10 % 2018-08-23 $95.03 2018-08-24 $92.00 2018-10-23 $96.15 2018-10-23 $95.77 $100.58 $91.32 9.33 % -0.74 % 6
29 ROST SOLD 4.10 % 2018-08-23 $95.03 2018-08-24 $92.00 2018-10-23 $96.15 2018-10-23 $95.77 $100.58 $91.32 9.33 % -0.74 % 4
30 ROST SOLD 4.10 % 2018-08-23 $95.03 2018-08-24 $92.00 2018-10-23 $96.15 2018-10-23 $95.77 $100.58 $91.32 9.33 % -0.74 % 2
31 ROST SOLD 4.10 % 2018-08-23 $95.03 2018-08-24 $92.00 2018-10-23 $96.15 2018-10-23 $95.77 $100.58 $91.32 9.33 % -0.74 % 1
32 ROST SOLD 9.75 % 2018-08-02 $89.46 2018-08-03 $89.70 2018-10-02 $96.32 2018-10-02 $98.45 $100.58 $88.29 12.13 % -1.57 % 6
33 ROST SOLD 9.75 % 2018-08-02 $89.46 2018-08-03 $89.70 2018-10-02 $96.32 2018-10-02 $98.45 $100.58 $88.29 12.13 % -1.57 % 4
34 ROST SOLD 9.75 % 2018-08-02 $89.46 2018-08-03 $89.70 2018-10-02 $96.32 2018-10-02 $98.45 $100.58 $88.29 12.13 % -1.57 % 2
35 ROST SOLD 9.75 % 2018-08-02 $89.46 2018-08-03 $89.70 2018-10-02 $96.32 2018-10-02 $98.45 $100.58 $88.29 12.13 % -1.57 % 1
36 ROST SOLD 5.45 % 2018-03-06 $80.51 2018-03-07 $76.67 2018-05-07 $79.44 2018-05-07 $80.85 $82.81 $73.76 8.01 % -3.80 % 3
37 ROST SOLD 1.04 % 2017-12-04 $78.01 2017-12-05 $78.22 2018-02-05 $76.90 2018-02-05 $79.03 $85.66 $75.20 9.51 % -3.86 % 1
38 ROST SOLD 11.94 % 2017-11-29 $75.95 2017-11-30 $75.97 2018-01-29 $84.57 2018-01-29 $85.04 $85.51 $74.28 12.56 % -2.22 % 4
39 ROST SOLD 11.94 % 2017-11-29 $75.95 2017-11-30 $75.97 2018-01-29 $84.57 2018-01-29 $85.04 $85.51 $74.28 12.56 % -2.22 % 1
40 ROST SOLD 13.50 % 2017-11-17 $72.25 2017-11-20 $72.39 2018-01-19 $83.76 2018-01-19 $82.16 $84.26 $70.84 16.40 % -2.14 % 1
41 ROST SOLD 13.63 % 2017-09-25 $62.86 2017-09-26 $63.01 2017-11-27 $71.33 2017-11-27 $71.60 $73.94 $62.34 17.35 % -1.06 % 5
42 ROST SOLD 8.06 % 2017-08-18 $59.02 2017-08-21 $58.95 2017-10-20 $64.23 2017-10-20 $63.70 $66.16 $57.75 12.23 % -2.04 % 3
43 ROST SOLD -14.54 % 2017-05-10 $66.05 2017-05-11 $65.59 2017-07-10 $54.80 2017-07-10 $56.05 $65.80 $55.22 0.32 % -15.81 % 3
44 ROST SOLD -6.25 % 2017-04-20 $64.66 2017-04-21 $64.66 2017-06-20 $57.72 2017-06-20 $60.62 $66.53 $59.53 2.89 % -7.93 % 5

Average Return: 2.82 %

Average High Return: 7.85 %

Average Low Return: -5.33 %

Stock Details Yahoo Finance: ROST

Stock Chart:ROST

By: StockDomo.com