StockDomo.com

RPAI Profile

Created RPAI on Fri Apr 26 19:32:30 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 RPAI HOLD -2.95 % 2021-09-01 $13.41 2021-09-02 $13.55 2021-10-21 $13.15 $14.07 $12.44 3.84 % -8.19 % 4
2 RPAI HOLD -2.95 % 2021-09-01 $13.41 2021-09-02 $13.55 2021-10-21 $13.15 $14.07 $12.44 3.84 % -8.19 % 1
3 RPAI HOLD -0.98 % 2021-08-31 $13.22 2021-09-01 $13.28 2021-10-21 $13.15 $14.07 $12.44 5.95 % -6.33 % 6
4 RPAI HOLD -0.98 % 2021-08-31 $13.22 2021-09-01 $13.28 2021-10-21 $13.15 $14.07 $12.44 5.95 % -6.33 % 4
5 RPAI HOLD -0.98 % 2021-08-31 $13.22 2021-09-01 $13.28 2021-10-21 $13.15 $14.07 $12.44 5.95 % -6.33 % 2
6 RPAI HOLD -0.98 % 2021-08-31 $13.22 2021-09-01 $13.28 2021-10-21 $13.15 $14.07 $12.44 5.95 % -6.33 % 1
7 RPAI SOLD 3.39 % 2021-07-20 $12.03 2021-07-21 $12.10 2021-09-20 $12.78 2021-09-20 $12.51 $13.57 $11.66 12.15 % -3.64 % 3
8 RPAI SOLD 1.42 % 2021-03-10 $12.00 2021-03-11 $11.99 2021-05-10 $11.79 2021-05-10 $12.16 $12.21 $10.13 1.83 % -15.51 % 1
9 RPAI SOLD 3.05 % 2021-03-08 $11.85 2021-03-09 $11.80 2021-05-10 $11.79 2021-05-10 $12.16 $12.21 $10.13 3.47 % -14.15 % 1
10 RPAI SOLD 4.10 % 2021-03-05 $11.34 2021-03-08 $11.45 2021-05-07 $12.11 2021-05-07 $11.92 $12.21 $10.13 6.64 % -11.53 % 4
11 RPAI SOLD 4.10 % 2021-03-05 $11.34 2021-03-08 $11.45 2021-05-07 $12.11 2021-05-07 $11.92 $12.21 $10.13 6.64 % -11.53 % 1
12 RPAI SOLD 20.92 % 2020-11-09 $7.09 2020-11-10 $7.17 2021-01-11 $8.54 2021-01-11 $8.67 $9.34 $6.99 30.26 % -2.51 % 5
13 RPAI SOLD 20.92 % 2020-11-09 $7.09 2020-11-10 $7.17 2021-01-11 $8.54 2021-01-11 $8.67 $9.34 $6.99 30.26 % -2.51 % 3
14 RPAI SOLD 42.20 % 2020-10-01 $6.02 2020-10-02 $5.83 2020-12-01 $8.46 2020-12-01 $8.29 $9.11 $5.14 56.26 % -11.84 % 6
15 RPAI SOLD 42.20 % 2020-10-01 $6.02 2020-10-02 $5.83 2020-12-01 $8.46 2020-12-01 $8.29 $9.11 $5.14 56.26 % -11.84 % 4
16 RPAI SOLD 42.20 % 2020-10-01 $6.02 2020-10-02 $5.83 2020-12-01 $8.46 2020-12-01 $8.29 $9.11 $5.14 56.26 % -11.84 % 2
17 RPAI SOLD 42.20 % 2020-10-01 $6.02 2020-10-02 $5.83 2020-12-01 $8.46 2020-12-01 $8.29 $9.11 $5.14 56.26 % -11.84 % 1
18 RPAI SOLD -14.50 % 2019-11-01 $14.11 2019-11-04 $14.14 2020-02-21 $12.21 2020-02-21 $12.09 $14.30 $12.09 1.13 % -14.50 % 4
19 RPAI SOLD -14.50 % 2019-11-01 $14.11 2019-11-04 $14.14 2020-02-21 $12.21 2020-02-21 $12.09 $14.30 $12.09 1.13 % -14.50 % 1
20 RPAI SOLD -12.39 % 2019-10-30 $13.80 2019-10-31 $13.80 2020-02-21 $12.21 2020-02-21 $12.09 $14.30 $12.09 3.62 % -12.39 % 4
21 RPAI SOLD -12.39 % 2019-10-30 $13.80 2019-10-31 $13.80 2020-02-21 $12.21 2020-02-21 $12.09 $14.30 $12.09 3.62 % -12.39 % 1
22 RPAI SOLD 13.84 % 2019-09-24 $12.11 2019-09-25 $11.99 2019-11-25 $13.75 2019-11-25 $13.65 $14.22 $11.98 18.60 % -0.08 % 5
23 RPAI SOLD 13.58 % 2019-09-10 $12.09 2019-09-11 $12.08 2019-11-11 $13.84 2019-11-11 $13.72 $14.22 $11.76 17.72 % -2.65 % 5
24 RPAI SOLD 1.73 % 2019-07-31 $12.16 2019-08-01 $12.17 2019-09-30 $12.32 2019-09-30 $12.38 $12.42 $11.12 2.05 % -8.63 % 5
25 RPAI SOLD 1.73 % 2019-07-31 $12.16 2019-08-01 $12.17 2019-09-30 $12.32 2019-09-30 $12.38 $12.42 $11.12 2.05 % -8.63 % 3
26 RPAI SOLD -3.43 % 2019-04-10 $12.52 2019-04-11 $12.55 2019-06-10 $12.08 2019-06-10 $12.12 $12.81 $11.67 2.07 % -7.01 % 3
27 RPAI SOLD -1.29 % 2019-04-05 $12.43 2019-04-08 $12.43 2019-06-07 $12.11 2019-06-07 $12.27 $12.81 $11.67 3.06 % -6.11 % 5
28 RPAI SOLD -1.29 % 2019-04-05 $12.43 2019-04-08 $12.43 2019-06-07 $12.11 2019-06-07 $12.27 $12.81 $11.67 3.06 % -6.11 % 3
29 RPAI SOLD 3.64 % 2019-03-11 $12.06 2019-03-12 $12.10 2019-05-13 $12.50 2019-05-13 $12.54 $12.81 $11.70 5.87 % -3.31 % 3
30 RPAI SOLD -0.08 % 2019-01-28 $12.22 2019-01-29 $12.25 2019-04-01 $12.24 2019-04-01 $12.24 $13.33 $11.78 8.82 % -3.84 % 5
31 RPAI SOLD -0.08 % 2019-01-28 $12.22 2019-01-29 $12.25 2019-04-01 $12.24 2019-04-01 $12.24 $13.33 $11.78 8.82 % -3.84 % 3
32 RPAI SOLD -2.28 % 2018-11-28 $12.31 2018-11-29 $12.27 2019-01-28 $12.22 2019-01-28 $11.99 $12.97 $10.57 5.70 % -13.85 % 5
33 RPAI SOLD -4.39 % 2018-09-06 $12.80 2018-09-07 $12.75 2018-11-06 $12.15 2018-11-06 $12.19 $12.95 $11.49 1.57 % -9.88 % 3
34 RPAI SOLD -6.97 % 2018-08-28 $12.77 2018-08-29 $12.77 2018-10-29 $12.01 2018-10-29 $11.88 $12.95 $11.49 1.41 % -10.02 % 3
35 RPAI SOLD -3.86 % 2018-08-02 $12.68 2018-08-03 $12.71 2018-10-02 $12.12 2018-10-02 $12.22 $12.99 $11.98 2.20 % -5.74 % 3
36 RPAI SOLD -0.65 % 2018-07-31 $12.55 2018-08-01 $12.30 2018-10-01 $12.20 2018-10-01 $12.22 $12.99 $11.68 5.61 % -5.04 % 5
37 RPAI SOLD 0.00% 2018-06-06 $12.78 2018-06-07 $12.78 2018-08-06 $12.49 2018-08-06 $12.78 $13.40 $11.68 4.85 % -8.61 % 5
38 RPAI SOLD 0.58 % 2018-04-04 $12.05 2018-04-05 $11.98 2018-06-04 $12.21 2018-06-04 $12.05 $12.29 $10.84 2.59 % -9.52 % 3
39 RPAI SOLD -10.23 % 2017-12-15 $13.28 2017-12-18 $13.29 2018-02-16 $12.30 2018-02-16 $11.93 $13.60 $10.94 2.33 % -17.68 % 5
40 RPAI SOLD -7.15 % 2017-11-29 $13.01 2017-11-30 $13.01 2018-01-29 $11.92 2018-01-29 $12.08 $13.60 $12.04 4.53 % -7.46 % 3
41 RPAI SOLD 0.08 % 2017-10-17 $13.33 2017-10-18 $13.28 2017-12-18 $13.48 2017-12-18 $13.29 $13.41 $12.05 0.98 % -9.26 % 3
42 RPAI SOLD -2.09 % 2017-10-04 $13.35 2017-10-05 $13.40 2017-12-04 $13.34 2017-12-04 $13.12 $13.64 $12.05 1.79 % -10.07 % 3

Average Return: 3.68 %

Average High Return: 11.02 %

Average Low Return: -8.61 %

Stock Details Yahoo Finance: RPAI

Stock Chart:RPAI

By: StockDomo.com