StockDomo.com

RPAY Profile

Created RPAY on Fri Apr 26 19:32:30 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 RPAY SOLD -23.33 % 2022-06-23 $13.00 2022-06-24 $12.86 2022-08-23 $9.72 2022-08-23 $9.86 $14.61 $9.09 13.61 % -29.32 % 3
2 RPAY SOLD -8.43 % 2021-07-20 $24.10 2021-07-21 $24.08 2021-09-20 $22.00 2021-09-20 $22.05 $25.75 $21.38 6.94 % -11.21 % 5
3 RPAY SOLD -8.43 % 2021-07-20 $24.10 2021-07-21 $24.08 2021-09-20 $22.00 2021-09-20 $22.05 $25.75 $21.38 6.94 % -11.21 % 3
4 RPAY SOLD -8.42 % 2021-07-09 $24.82 2021-07-12 $24.95 2021-09-10 $22.53 2021-09-10 $22.85 $25.75 $21.38 3.21 % -14.31 % 5
5 RPAY SOLD -8.92 % 2021-03-02 $25.00 2021-03-03 $25.12 2021-05-03 $22.09 2021-05-03 $22.88 $25.93 $21.62 3.22 % -13.93 % 5
6 RPAY SOLD -2.63 % 2021-02-19 $24.22 2021-02-22 $23.91 2021-04-23 $23.50 2021-04-23 $23.28 $25.93 $21.26 8.45 % -11.08 % 5
7 RPAY SOLD -4.75 % 2021-01-19 $25.12 2021-01-20 $25.03 2021-03-22 $24.05 2021-03-22 $23.84 $26.29 $21.26 5.03 % -15.06 % 3
8 RPAY SOLD 0.50 % 2020-11-25 $24.11 2020-11-27 $24.10 2021-01-26 $24.17 2021-01-26 $24.22 $28.42 $22.35 17.93 % -7.26 % 3
9 RPAY SOLD 15.73 % 2020-05-20 $21.67 2020-05-21 $21.61 2020-07-20 $25.08 2020-07-20 $25.01 $27.93 $19.38 29.25 % -10.32 % 4
10 RPAY SOLD 15.73 % 2020-05-20 $21.67 2020-05-21 $21.61 2020-07-20 $25.08 2020-07-20 $25.01 $27.93 $19.38 29.25 % -10.32 % 1
11 RPAY SOLD 18.14 % 2020-05-19 $20.97 2020-05-20 $21.17 2020-07-20 $25.08 2020-07-20 $25.01 $27.93 $19.38 31.93 % -8.46 % 1
12 RPAY SOLD 21.68 % 2020-05-15 $19.99 2020-05-18 $20.48 2020-07-17 $25.29 2020-07-17 $24.92 $27.93 $19.38 36.38 % -5.37 % 1
13 RPAY SOLD 65.00 % 2020-04-06 $14.06 2020-04-07 $14.57 2020-06-08 $25.27 2020-06-08 $24.04 $24.06 $13.52 65.13 % -7.21 % 5
14 RPAY SOLD 36.90 % 2020-03-17 $15.54 2020-03-18 $14.96 2020-05-18 $20.35 2020-05-18 $20.48 $20.48 $10.69 36.90 % -28.54 % 5
15 RPAY SOLD 36.90 % 2020-03-17 $15.54 2020-03-18 $14.96 2020-05-18 $20.35 2020-05-18 $20.48 $20.48 $10.69 36.90 % -28.54 % 3
16 RPAY SOLD 29.13 % 2020-03-13 $16.35 2020-03-16 $14.90 2020-05-15 $19.99 2020-05-15 $19.24 $19.30 $10.69 29.53 % -28.26 % 3
17 RPAY SOLD -14.45 % 2020-02-21 $19.09 2020-02-24 $18.82 2020-04-24 $16.26 2020-04-24 $16.10 $18.96 $10.69 0.74 % -43.20 % 1
18 RPAY SOLD 30.51 % 2019-12-06 $14.78 2019-12-09 $14.75 2020-02-21 $19.09 2020-02-21 $19.25 $19.25 $14.57 30.51 % -1.22 % 2
19 RPAY SOLD 30.51 % 2019-12-06 $14.78 2019-12-09 $14.75 2020-02-21 $19.09 2020-02-21 $19.25 $19.25 $14.57 30.51 % -1.22 % 1
20 RPAY SOLD -2.21 % 2019-09-23 $14.00 2019-09-24 $14.05 2019-11-25 $13.78 2019-11-25 $13.74 $14.67 $12.17 4.41 % -13.38 % 1
21 RPAY SOLD 13.26 % 2019-08-13 $11.74 2019-08-14 $11.69 2019-10-14 $13.17 2019-10-14 $13.24 $14.20 $11.30 21.47 % -3.34 % 5
22 RPAY SOLD 13.26 % 2019-08-13 $11.74 2019-08-14 $11.69 2019-10-14 $13.17 2019-10-14 $13.24 $14.20 $11.30 21.47 % -3.34 % 3
23 RPAY SOLD 11.73 % 2019-07-26 $11.90 2019-07-29 $11.85 2019-09-30 $13.33 2019-09-30 $13.24 $14.20 $11.00 19.83 % -7.17 % 5
24 RPAY SOLD 11.73 % 2019-07-26 $11.90 2019-07-29 $11.85 2019-09-30 $13.33 2019-09-30 $13.24 $14.20 $11.00 19.83 % -7.17 % 3

Average Return: 11.21 %

Average High Return: 21.22 %

Average Low Return: -13.35 %

Stock Details Yahoo Finance: RPAY

Stock Chart:RPAY

By: StockDomo.com