StockDomo.com

RPM Profile

Created RPM on Fri Apr 26 19:32:30 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 RPM SOLD -3.09 % 2022-07-27 $87.34 2022-07-28 $87.79 2022-09-26 $84.83 2022-09-26 $85.08 $97.97 $84.39 11.60 % -3.87 % 5
2 RPM SOLD 1.36 % 2022-04-06 $87.16 2022-04-07 $86.62 2022-06-06 $88.37 2022-06-06 $87.80 $90.94 $81.83 4.99 % -5.53 % 5
3 RPM SOLD 1.36 % 2022-04-06 $87.16 2022-04-07 $86.62 2022-06-06 $88.37 2022-06-06 $87.80 $90.94 $81.83 4.99 % -5.53 % 3
4 RPM SOLD 9.32 % 2021-10-21 $87.81 2021-10-22 $87.90 2021-12-21 $96.14 2021-12-21 $96.09 $100.39 $86.62 14.21 % -1.46 % 5
5 RPM SOLD 17.08 % 2021-10-14 $82.83 2021-10-15 $82.89 2021-12-14 $96.84 2021-12-14 $97.05 $98.11 $82.39 18.36 % -0.60 % 3
6 RPM SOLD -7.54 % 2021-07-01 $90.00 2021-07-02 $90.30 2021-08-31 $82.29 2021-08-31 $83.49 $90.95 $82.80 0.72 % -8.31 % 5
7 RPM SOLD -6.65 % 2021-06-25 $88.74 2021-06-28 $89.00 2021-08-27 $83.49 2021-08-27 $83.08 $90.95 $82.80 2.19 % -6.97 % 5
8 RPM SOLD -2.08 % 2021-01-12 $89.20 2021-01-13 $89.91 2021-03-15 $89.02 2021-03-15 $88.04 $89.96 $79.07 0.06 % -12.06 % 3
9 RPM SOLD -3.16 % 2020-12-17 $89.46 2020-12-18 $89.99 2021-02-16 $85.89 2021-02-16 $87.15 $91.77 $81.84 1.98 % -9.06 % 3
10 RPM SOLD -1.13 % 2020-12-09 $88.43 2020-12-10 $88.13 2021-02-08 $87.30 2021-02-08 $87.13 $91.77 $81.84 4.13 % -7.14 % 3
11 RPM SOLD 9.68 % 2020-10-01 $82.40 2020-10-02 $81.11 2020-12-01 $88.53 2020-12-01 $88.96 $98.35 $81.03 21.26 % -0.10 % 2
12 RPM SOLD 9.68 % 2020-10-01 $82.40 2020-10-02 $81.11 2020-12-01 $88.53 2020-12-01 $88.96 $98.35 $81.03 21.26 % -0.10 % 1
13 RPM SOLD -0.97 % 2020-07-27 $80.92 2020-07-28 $82.74 2020-09-28 $82.49 2020-09-28 $81.94 $87.80 $78.12 6.12 % -5.58 % 2
14 RPM SOLD -0.97 % 2020-07-27 $80.92 2020-07-28 $82.74 2020-09-28 $82.49 2020-09-28 $81.94 $87.80 $78.12 6.12 % -5.58 % 1
15 RPM SOLD 5.27 % 2020-06-03 $78.12 2020-06-04 $77.87 2020-08-03 $82.31 2020-08-03 $81.97 $86.48 $71.19 11.06 % -8.58 % 4
16 RPM SOLD 5.27 % 2020-06-03 $78.12 2020-06-04 $77.87 2020-08-03 $82.31 2020-08-03 $81.97 $86.48 $71.19 11.06 % -8.58 % 1
17 RPM SOLD 13.85 % 2020-04-09 $65.81 2020-04-13 $65.00 2020-06-12 $73.39 2020-06-12 $74.00 $80.10 $62.39 23.23 % -4.02 % 5
18 RPM SOLD 13.85 % 2020-04-09 $65.81 2020-04-13 $65.00 2020-06-12 $73.39 2020-06-12 $74.00 $80.10 $62.39 23.23 % -4.02 % 3
19 RPM SOLD 11.30 % 2020-03-17 $65.96 2020-03-18 $62.20 2020-05-18 $69.69 2020-05-18 $69.23 $70.40 $42.85 13.18 % -31.11 % 5
20 RPM SOLD -3.63 % 2020-03-02 $66.02 2020-03-03 $66.16 2020-05-04 $64.77 2020-05-04 $63.76 $69.88 $42.85 5.62 % -35.23 % 5
21 RPM SOLD -1.84 % 2019-11-08 $75.62 2019-11-11 $75.17 2020-02-21 $73.74 2020-02-21 $73.79 $75.50 $71.86 0.44 % -4.40 % 6
22 RPM SOLD -1.84 % 2019-11-08 $75.62 2019-11-11 $75.17 2020-02-21 $73.74 2020-02-21 $73.79 $75.50 $71.86 0.44 % -4.40 % 4
23 RPM SOLD -1.84 % 2019-11-08 $75.62 2019-11-11 $75.17 2020-02-21 $73.74 2020-02-21 $73.79 $75.50 $71.86 0.44 % -4.40 % 2
24 RPM SOLD -1.84 % 2019-11-08 $75.62 2019-11-11 $75.17 2020-02-21 $73.74 2020-02-21 $73.79 $75.50 $71.86 0.44 % -4.40 % 1
25 RPM SOLD 1.29 % 2019-10-29 $73.02 2019-10-30 $72.85 2020-02-21 $73.74 2020-02-21 $73.79 $75.88 $71.86 4.16 % -1.36 % 6
26 RPM SOLD 1.29 % 2019-10-29 $73.02 2019-10-30 $72.85 2020-02-21 $73.74 2020-02-21 $73.79 $75.88 $71.86 4.16 % -1.36 % 4
27 RPM SOLD 1.29 % 2019-10-29 $73.02 2019-10-30 $72.85 2020-02-21 $73.74 2020-02-21 $73.79 $75.88 $71.86 4.16 % -1.36 % 2
28 RPM SOLD 1.29 % 2019-10-29 $73.02 2019-10-30 $72.85 2020-02-21 $73.74 2020-02-21 $73.79 $75.88 $71.86 4.16 % -1.36 % 1
29 RPM SOLD 4.06 % 2019-10-22 $70.56 2019-10-23 $70.91 2020-02-21 $73.74 2020-02-21 $73.79 $75.88 $69.73 7.01 % -1.66 % 2
30 RPM SOLD 4.06 % 2019-10-22 $70.56 2019-10-23 $70.91 2020-02-21 $73.74 2020-02-21 $73.79 $75.88 $69.73 7.01 % -1.66 % 1
31 RPM SOLD -2.78 % 2019-08-08 $69.51 2019-08-09 $69.33 2019-10-08 $66.34 2019-10-08 $67.40 $70.49 $64.00 1.67 % -7.69 % 4
32 RPM SOLD -2.78 % 2019-08-08 $69.51 2019-08-09 $69.33 2019-10-08 $66.34 2019-10-08 $67.40 $70.49 $64.00 1.67 % -7.69 % 1
33 RPM SOLD 9.92 % 2019-06-28 $61.11 2019-07-01 $61.67 2019-08-30 $67.67 2019-08-30 $67.79 $69.62 $60.65 12.89 % -1.65 % 5
34 RPM SOLD 12.81 % 2019-06-18 $61.02 2019-06-19 $61.11 2019-08-19 $68.19 2019-08-19 $68.94 $69.62 $59.13 13.93 % -3.24 % 5
35 RPM SOLD -8.83 % 2019-04-04 $60.63 2019-04-05 $60.60 2019-06-04 $56.29 2019-06-04 $55.25 $62.01 $53.40 2.33 % -11.88 % 5
36 RPM SOLD -15.06 % 2018-11-28 $64.58 2018-11-29 $64.75 2019-01-28 $55.26 2019-01-28 $55.00 $67.00 $51.95 3.47 % -19.77 % 3
37 RPM SOLD -14.67 % 2018-11-12 $63.58 2018-11-13 $63.61 2019-01-14 $54.26 2019-01-14 $54.28 $67.00 $51.95 5.33 % -18.33 % 3
38 RPM SOLD 5.96 % 2018-07-19 $64.04 2018-07-20 $63.40 2018-09-18 $67.30 2018-09-18 $67.18 $68.13 $60.73 7.46 % -4.21 % 1
39 RPM SOLD 15.63 % 2018-06-28 $58.09 2018-06-29 $58.41 2018-08-28 $67.34 2018-08-28 $67.54 $67.72 $57.41 15.94 % -1.71 % 1
40 RPM SOLD 25.05 % 2018-06-20 $51.39 2018-06-21 $51.37 2018-08-20 $64.70 2018-08-20 $64.24 $65.35 $50.98 27.21 % -0.76 % 5
41 RPM SOLD 24.15 % 2018-06-14 $50.96 2018-06-15 $50.89 2018-08-14 $63.59 2018-08-14 $63.18 $65.35 $49.64 28.41 % -2.46 % 5
42 RPM SOLD -5.67 % 2018-01-05 $54.50 2018-01-08 $54.66 2018-03-09 $52.30 2018-03-09 $51.56 $54.73 $46.80 0.13 % -14.38 % 5
43 RPM SOLD -5.67 % 2018-01-05 $54.50 2018-01-08 $54.66 2018-03-09 $52.30 2018-03-09 $51.56 $54.73 $46.80 0.13 % -14.38 % 3
44 RPM SOLD -8.02 % 2018-01-02 $53.45 2018-01-03 $53.50 2018-03-05 $50.29 2018-03-05 $49.21 $56.69 $46.80 5.96 % -12.52 % 5
45 RPM SOLD -8.02 % 2018-01-02 $53.45 2018-01-03 $53.50 2018-03-05 $50.29 2018-03-05 $49.21 $56.69 $46.80 5.96 % -12.52 % 3
46 RPM SOLD 3.50 % 2017-11-16 $51.61 2017-11-17 $51.44 2018-01-16 $52.54 2018-01-16 $53.24 $56.69 $51.34 10.21 % -0.19 % 3
47 RPM SOLD -2.54 % 2017-10-03 $52.92 2017-10-04 $54.25 2017-12-04 $53.87 2017-12-04 $52.87 $55.66 $50.29 2.60 % -7.30 % 5
48 RPM SOLD 3.75 % 2017-05-16 $53.44 2017-05-17 $53.04 2017-07-17 $55.19 2017-07-17 $55.03 $56.48 $52.01 6.49 % -1.94 % 5
49 RPM SOLD 3.75 % 2017-05-16 $53.44 2017-05-17 $53.04 2017-07-17 $55.19 2017-07-17 $55.03 $56.48 $52.01 6.49 % -1.94 % 3

Average Return: 2.15 %

Average High Return: 8.08 %

Average Low Return: -6.82 %

Stock Details Yahoo Finance: RPM

Stock Chart:RPM

By: StockDomo.com