StockDomo.com

RRC Profile

Created RRC on Fri Apr 26 19:32:30 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 RRC SOLD -2.68 % 2022-07-20 $30.32 2022-07-21 $29.46 2022-09-19 $30.32 2022-09-19 $28.67 $36.38 $28.67 23.49 % -2.68 % 3
2 RRC SOLD 29.30 % 2022-06-24 $26.29 2022-06-27 $26.69 2022-08-26 $34.49 2022-08-26 $34.51 $36.38 $23.37 36.31 % -12.44 % 5
3 RRC SOLD -3.80 % 2022-05-26 $34.71 2022-05-27 $33.97 2022-07-26 $33.10 2022-07-26 $32.68 $37.44 $23.37 10.21 % -31.20 % 1
4 RRC SOLD -7.85 % 2022-05-25 $32.73 2022-05-26 $32.75 2022-07-25 $31.83 2022-07-25 $30.18 $37.44 $23.37 14.32 % -28.64 % 3
5 RRC SOLD 11.16 % 2022-03-25 $31.51 2022-03-28 $30.56 2022-05-27 $36.17 2022-05-27 $33.97 $36.63 $25.62 19.86 % -16.16 % 1
6 RRC SOLD 27.39 % 2022-01-11 $20.65 2022-01-12 $20.99 2022-03-14 $25.56 2022-03-14 $26.74 $28.36 $16.71 35.11 % -20.39 % 3
7 RRC SOLD -28.63 % 2021-10-25 $26.21 2021-10-26 $25.92 2021-12-27 $19.25 2021-12-27 $18.50 $26.46 $17.25 2.08 % -33.45 % 1
8 RRC SOLD -26.27 % 2021-10-04 $24.30 2021-10-05 $24.78 2021-12-06 $18.31 2021-12-06 $18.27 $26.48 $17.66 6.86 % -28.73 % 1
9 RRC SOLD -6.74 % 2021-09-27 $22.21 2021-09-28 $22.41 2021-11-29 $20.53 2021-11-29 $20.90 $26.48 $20.01 18.16 % -10.71 % 4
10 RRC SOLD -6.74 % 2021-09-27 $22.21 2021-09-28 $22.41 2021-11-29 $20.53 2021-11-29 $20.90 $26.48 $20.01 18.16 % -10.71 % 1
11 RRC SOLD 18.24 % 2021-09-15 $20.18 2021-09-16 $19.57 2021-11-15 $23.12 2021-11-15 $23.14 $26.48 $17.94 35.31 % -8.33 % 1
12 RRC SOLD 24.14 % 2021-09-13 $18.47 2021-09-14 $18.64 2021-11-15 $23.12 2021-11-15 $23.14 $26.48 $17.94 42.06 % -3.76 % 1
13 RRC SOLD 49.43 % 2021-09-01 $15.51 2021-09-02 $15.82 2021-11-01 $23.18 2021-11-01 $23.64 $26.48 $15.67 67.38 % -0.95 % 3
14 RRC SOLD 57.53 % 2021-08-27 $15.14 2021-08-30 $15.00 2021-10-29 $23.32 2021-10-29 $23.63 $26.48 $14.37 76.53 % -4.20 % 3
15 RRC SOLD 49.21 % 2021-07-30 $15.23 2021-08-02 $15.16 2021-10-01 $23.05 2021-10-01 $22.62 $22.81 $12.37 50.46 % -18.40 % 3
16 RRC SOLD 19.28 % 2021-07-21 $15.56 2021-07-22 $15.51 2021-09-20 $18.79 2021-09-20 $18.50 $20.51 $12.37 32.24 % -20.25 % 3
17 RRC SOLD -15.75 % 2021-06-25 $16.65 2021-06-28 $16.70 2021-08-27 $15.14 2021-08-27 $14.07 $17.47 $12.37 4.61 % -25.93 % 1
18 RRC SOLD 2.78 % 2021-06-01 $14.76 2021-06-02 $14.75 2021-08-02 $14.71 2021-08-02 $15.16 $17.47 $13.66 18.44 % -7.39 % 1
19 RRC SOLD 2.21 % 2021-05-17 $14.31 2021-05-18 $14.04 2021-07-19 $14.41 2021-07-19 $14.35 $17.47 $13.20 24.43 % -5.98 % 4
20 RRC SOLD 2.21 % 2021-05-17 $14.31 2021-05-18 $14.04 2021-07-19 $14.41 2021-07-19 $14.35 $17.47 $13.20 24.43 % -5.98 % 1
21 RRC SOLD 19.54 % 2021-05-14 $13.04 2021-05-17 $13.10 2021-07-16 $14.87 2021-07-16 $15.66 $17.47 $12.94 33.36 % -1.22 % 1
22 RRC SOLD 42.71 % 2021-05-12 $11.99 2021-05-13 $11.80 2021-07-12 $16.66 2021-07-12 $16.84 $17.47 $11.33 48.05 % -3.98 % 1
23 RRC SOLD 42.23 % 2021-05-11 $11.73 2021-05-12 $11.84 2021-07-12 $16.66 2021-07-12 $16.84 $17.47 $11.33 47.55 % -4.31 % 4
24 RRC SOLD 42.23 % 2021-05-11 $11.73 2021-05-12 $11.84 2021-07-12 $16.66 2021-07-12 $16.84 $17.47 $11.33 47.55 % -4.31 % 1
25 RRC SOLD 51.19 % 2021-05-03 $10.84 2021-05-04 $10.90 2021-07-06 $15.61 2021-07-06 $16.48 $17.47 $10.57 60.28 % -3.03 % 3
26 RRC SOLD 37.55 % 2021-03-19 $10.49 2021-03-22 $10.36 2021-05-21 $14.08 2021-05-21 $14.25 $14.34 $8.47 38.42 % -18.24 % 3
27 RRC SOLD -18.67 % 2021-02-17 $11.47 2021-02-18 $11.46 2021-04-19 $9.29 2021-04-19 $9.32 $11.46 $8.80 0.00% -23.21 % 1
28 RRC SOLD -16.04 % 2021-02-16 $10.94 2021-02-17 $11.10 2021-04-19 $9.29 2021-04-19 $9.32 $11.60 $8.80 4.50 % -20.72 % 1
29 RRC SOLD 2.78 % 2021-01-15 $10.20 2021-01-19 $10.08 2021-03-22 $10.40 2021-03-22 $10.36 $11.60 $8.18 15.08 % -18.85 % 1
30 RRC SOLD 7.21 % 2021-01-14 $9.96 2021-01-15 $9.85 2021-03-16 $10.33 2021-03-16 $10.56 $11.60 $8.18 17.77 % -16.95 % 4
31 RRC SOLD 7.21 % 2021-01-14 $9.96 2021-01-15 $9.85 2021-03-16 $10.33 2021-03-16 $10.56 $11.60 $8.18 17.77 % -16.95 % 1
32 RRC SOLD 48.81 % 2021-01-05 $7.43 2021-01-06 $7.13 2021-03-08 $10.18 2021-03-08 $10.61 $11.60 $7.13 62.69 % 0.00% 3
33 RRC SOLD 24.11 % 2020-12-10 $7.72 2020-12-11 $7.84 2021-02-09 $9.77 2021-02-09 $9.73 $10.31 $6.19 31.51 % -21.05 % 3
34 RRC SOLD 12.74 % 2020-11-23 $7.64 2020-11-24 $7.77 2021-01-25 $8.97 2021-01-25 $8.76 $10.31 $6.19 32.69 % -20.33 % 3
35 RRC SOLD -25.03 % 2020-10-22 $9.39 2020-10-23 $9.27 2020-12-22 $6.86 2020-12-22 $6.95 $9.36 $5.93 0.97 % -36.03 % 4
36 RRC SOLD -25.03 % 2020-10-22 $9.39 2020-10-23 $9.27 2020-12-22 $6.86 2020-12-22 $6.95 $9.36 $5.93 0.97 % -36.03 % 1
37 RRC SOLD 18.28 % 2020-10-01 $6.49 2020-10-02 $6.29 2020-12-01 $7.27 2020-12-01 $7.44 $9.41 $5.93 49.60 % -5.72 % 2
38 RRC SOLD 18.28 % 2020-10-01 $6.49 2020-10-02 $6.29 2020-12-01 $7.27 2020-12-01 $7.44 $9.41 $5.93 49.60 % -5.72 % 1
39 RRC SOLD 7.68 % 2020-06-08 $8.03 2020-06-09 $7.68 2020-08-10 $8.42 2020-08-10 $8.27 $8.32 $5.08 8.33 % -33.85 % 1
40 RRC SOLD 22.91 % 2020-04-20 $5.14 2020-04-21 $5.15 2020-06-22 $6.04 2020-06-22 $6.33 $8.25 $4.88 60.19 % -5.24 % 5
41 RRC SOLD -24.82 % 2019-10-25 $4.22 2019-10-28 $4.27 2020-02-21 $3.14 2020-02-21 $3.21 $5.01 $3.21 17.33 % -24.82 % 3
42 RRC SOLD -17.43 % 2019-09-16 $5.17 2019-09-17 $5.05 2019-11-18 $3.78 2019-11-18 $4.17 $5.61 $3.26 11.09 % -35.45 % 3
43 RRC SOLD -38.30 % 2018-11-05 $17.57 2018-11-06 $17.57 2019-01-07 $11.13 2019-01-07 $10.84 $18.36 $9.22 4.50 % -47.52 % 3
44 RRC SOLD 7.81 % 2018-08-21 $15.76 2018-08-22 $16.00 2018-10-22 $16.70 2018-10-22 $17.25 $18.59 $14.43 16.19 % -9.81 % 5
45 RRC SOLD -6.53 % 2018-06-01 $16.38 2018-06-04 $16.38 2018-08-03 $15.57 2018-08-03 $15.31 $17.82 $14.32 8.79 % -12.58 % 5
46 RRC SOLD 8.92 % 2018-04-10 $14.78 2018-04-11 $14.80 2018-06-11 $16.19 2018-06-11 $16.12 $16.58 $13.18 12.03 % -10.95 % 3
47 RRC SOLD 8.33 % 2018-04-05 $14.52 2018-04-06 $14.40 2018-06-05 $15.83 2018-06-05 $15.60 $16.58 $13.18 15.14 % -8.47 % 3
48 RRC SOLD 1.33 % 2018-03-21 $15.40 2018-03-22 $15.07 2018-05-21 $16.08 2018-05-21 $15.27 $15.79 $13.18 4.78 % -12.54 % 3
49 RRC SOLD -6.04 % 2018-03-09 $15.74 2018-03-12 $15.74 2018-05-11 $14.29 2018-05-11 $14.79 $15.86 $13.18 0.76 % -16.26 % 3
50 RRC SOLD -14.05 % 2018-01-23 $17.33 2018-01-24 $17.30 2018-03-26 $15.12 2018-03-26 $14.87 $17.48 $11.93 1.04 % -31.04 % 3

Average Return: 8.69 %

Average High Return: 25.58 %

Average Low Return: -16.03 %

Stock Details Yahoo Finance: RRC

Stock Chart:RRC

By: StockDomo.com