StockDomo.com

RRD Profile

Created RRD on Fri Apr 26 19:32:30 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 RRD HOLD -3.21 % 2021-12-30 $11.26 2021-12-31 $11.20 2022-02-25 $10.84 $11.33 $10.21 1.16 % -8.84 % 4
2 RRD HOLD -3.21 % 2021-12-30 $11.26 2021-12-31 $11.20 2022-02-25 $10.84 $11.33 $10.21 1.16 % -8.84 % 1
3 RRD SOLD 3.77 % 2021-11-30 $10.56 2021-12-01 $10.60 2022-01-31 $11.02 2022-01-31 $11.00 $11.33 $10.21 6.89 % -3.68 % 4
4 RRD SOLD 3.77 % 2021-11-30 $10.56 2021-12-01 $10.60 2022-01-31 $11.02 2022-01-31 $11.00 $11.33 $10.21 6.89 % -3.68 % 1
5 RRD SOLD 4.66 % 2021-11-29 $10.22 2021-11-30 $10.51 2022-01-31 $11.02 2022-01-31 $11.00 $11.33 $10.21 7.80 % -2.85 % 1
6 RRD SOLD 25.53 % 2021-11-03 $9.11 2021-11-04 $8.97 2022-01-03 $11.18 2022-01-03 $11.26 $11.28 $8.89 25.75 % -0.89 % 4
7 RRD SOLD 25.53 % 2021-11-03 $9.11 2021-11-04 $8.97 2022-01-03 $11.18 2022-01-03 $11.26 $11.28 $8.89 25.75 % -0.89 % 1
8 RRD SOLD 69.25 % 2021-10-12 $6.57 2021-10-13 $6.57 2021-12-13 $11.07 2021-12-13 $11.12 $11.15 $6.21 69.71 % -5.48 % 3
9 RRD SOLD 108.59 % 2021-09-27 $4.95 2021-09-28 $4.89 2021-11-29 $10.22 2021-11-29 $10.20 $10.20 $4.85 108.59 % -0.82 % 5
10 RRD SOLD 117.45 % 2021-09-17 $4.38 2021-09-20 $4.24 2021-11-19 $9.25 2021-11-19 $9.22 $9.39 $4.04 121.46 % -4.72 % 5
11 RRD SOLD -13.15 % 2021-06-11 $7.06 2021-06-14 $7.07 2021-08-13 $5.76 2021-08-13 $6.14 $7.15 $5.23 1.13 % -26.03 % 1
12 RRD SOLD 9.09 % 2021-04-23 $6.05 2021-04-26 $6.05 2021-06-25 $6.35 2021-06-25 $6.60 $7.15 $4.03 18.18 % -33.39 % 1
13 RRD SOLD 17.52 % 2021-04-22 $5.71 2021-04-23 $5.65 2021-06-22 $6.51 2021-06-22 $6.64 $7.15 $4.03 26.55 % -28.67 % 4
14 RRD SOLD 17.52 % 2021-04-22 $5.71 2021-04-23 $5.65 2021-06-22 $6.51 2021-06-22 $6.64 $7.15 $4.03 26.55 % -28.67 % 1
15 RRD SOLD 10.87 % 2021-04-21 $5.55 2021-04-22 $5.61 2021-06-21 $6.57 2021-06-21 $6.22 $7.15 $4.03 27.45 % -28.16 % 1
16 RRD SOLD 26.17 % 2021-04-19 $4.98 2021-04-20 $4.93 2021-06-21 $6.57 2021-06-21 $6.22 $7.15 $4.03 45.03 % -18.26 % 1
17 RRD SOLD 101.00 % 2021-02-24 $3.17 2021-02-25 $3.01 2021-04-26 $5.54 2021-04-26 $6.05 $6.16 $3.01 104.65 % 0.00% 1
18 RRD SOLD 102.51 % 2021-02-19 $2.81 2021-02-22 $2.79 2021-04-23 $6.05 2021-04-23 $5.65 $5.76 $2.19 106.45 % -21.51 % 1
19 RRD SOLD 72.46 % 2020-11-30 $1.40 2020-12-01 $1.38 2021-02-01 $2.45 2021-02-01 $2.38 $2.63 $1.28 90.58 % -7.25 % 5
20 RRD SOLD 72.46 % 2020-11-30 $1.40 2020-12-01 $1.38 2021-02-01 $2.45 2021-02-01 $2.38 $2.63 $1.28 90.58 % -7.25 % 3
21 RRD SOLD -3.50 % 2020-10-01 $1.48 2020-10-02 $1.43 2020-12-01 $1.38 2020-12-01 $1.38 $1.76 $1.12 23.08 % -21.68 % 2
22 RRD SOLD -3.50 % 2020-10-01 $1.48 2020-10-02 $1.43 2020-12-01 $1.38 2020-12-01 $1.38 $1.76 $1.12 23.08 % -21.68 % 1
23 RRD SOLD -3.52 % 2020-09-15 $1.37 2020-09-16 $1.42 2020-11-16 $1.44 2020-11-16 $1.37 $1.68 $1.12 18.31 % -21.13 % 3
24 RRD SOLD 0.00% 2020-07-16 $1.24 2020-07-17 $1.25 2020-09-15 $1.37 2020-09-15 $1.25 $1.50 $1.10 20.00 % -12.00 % 3
25 RRD SOLD -22.70 % 2020-06-04 $1.25 2020-06-08 $1.63 2020-08-07 $1.33 2020-08-07 $1.26 $2.05 $1.01 25.77 % -38.04 % 3
26 RRD SOLD -0.83 % 2020-05-20 $1.21 2020-05-21 $1.21 2020-07-20 $1.14 2020-07-20 $1.20 $2.05 $1.01 69.42 % -16.53 % 3
27 RRD SOLD -36.05 % 2020-04-29 $1.82 2020-04-30 $1.72 2020-06-29 $1.16 2020-06-29 $1.10 $2.05 $0.97 19.19 % -43.60 % 3
28 RRD SOLD -37.05 % 2019-12-09 $4.14 2019-12-10 $4.13 2020-02-21 $2.53 2020-02-21 $2.60 $4.13 $2.60 0.00% -37.05 % 3
29 RRD SOLD -8.13 % 2019-09-25 $3.71 2019-09-26 $3.69 2019-11-25 $3.67 2019-11-25 $3.39 $4.83 $3.15 30.89 % -14.63 % 5
30 RRD SOLD -22.66 % 2018-11-28 $6.44 2018-11-29 $6.40 2019-01-28 $5.16 2019-01-28 $4.95 $6.50 $3.49 1.56 % -45.47 % 5
31 RRD SOLD -35.90 % 2018-11-01 $6.12 2018-11-02 $6.10 2019-01-02 $4.27 2019-01-02 $3.91 $6.75 $3.49 10.66 % -42.79 % 3
32 RRD SOLD 14.72 % 2018-09-04 $5.56 2018-09-05 $5.57 2018-11-05 $6.43 2018-11-05 $6.39 $6.75 $4.08 21.18 % -26.75 % 3
33 RRD SOLD -24.84 % 2017-12-15 $9.21 2017-12-18 $9.30 2018-02-16 $6.90 2018-02-16 $6.99 $9.79 $6.51 5.27 % -30.00 % 3
34 RRD SOLD -10.26 % 2017-11-30 $9.39 2017-12-01 $9.36 2018-01-30 $8.33 2018-01-30 $8.40 $9.79 $8.25 4.59 % -11.86 % 3
35 RRD SOLD -29.88 % 2017-06-16 $12.35 2017-06-19 $12.45 2017-08-18 $8.66 2017-08-18 $8.73 $12.99 $8.73 4.34 % -29.88 % 3
36 RRD SOLD -2.21 % 2017-06-01 $12.64 2017-06-02 $12.65 2017-08-01 $12.30 2017-08-01 $12.37 $12.99 $11.49 2.69 % -9.17 % 3
37 RRD SOLD -11.72 % 2017-05-03 $14.20 2017-05-04 $14.25 2017-07-03 $12.60 2017-07-03 $12.58 $14.25 $11.48 0.00% -19.44 % 3

Average Return: 14.34 %

Average High Return: 32.23 %

Average Low Return: -18.42 %

Stock Details Yahoo Finance: RRD

Stock Chart:RRD

By: StockDomo.com